Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54423 UB#TENCTRC2507K (R BULL)
Nominal 
0.110 +0.013 (+13.402%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.097 | 483.200 | 38,095,000 | 52,540,000 | 52.540 | 11,905,000 | 0.101 | 9,270,000 | 0.096 |
| 28/02/2025 | 0.085 | 478.600 | 36,985,000 | 55,175,000 | 55.170 | 8,155,000 | 0.082 | 15,180,000 | 0.088 |
| 27/02/2025 | 0.119 | 495.400 | 32,720,000 | 48,150,000 | 48.150 | 17,540,000 | 0.133 | 6,025,000 | 0.127 |
| 26/02/2025 | 0.130 | 501.500 | 29,090,000 | 59,665,000 | 59.660 | 11,485,000 | 0.112 | 1,720,000 | 0.116 |
| 25/02/2025 | 0.096 | 484.800 | 50,170,000 | 69,430,000 | 69.430 | 145,000 | 0.096 | 35,005,000 | 0.096 |
| 24/02/2025 | 0.125 | 497.200 | 38,020,000 | 34,570,000 | 34.570 | 5,495,000 | 0.145 | 15,145,000 | 0.147 |
| 21/02/2025 | 0.160 | 517.000 | 38,585,000 | 24,920,000 | 24.920 | 15,135,000 | 0.141 | ||
| 20/02/2025 | 0.098 | 486.800 | 33,320,000 | 40,055,000 | 40.050 | 335,000 | 0.099 | 12,250,000 | 0.102 |
| 19/02/2025 | 0.123 | 497.800 | 13,720,000 | 28,140,000 | 28.140 | 1,425,000 | 0.125 | ||
| 18/02/2025 | 0.134 | 503.500 | 58,220,000 | 29,565,000 | 29.570 | 3,145,000 | 0.129 | 13,510,000 | 0.138 |
| 17/02/2025 | 0.113 | 493.600 | 101,920,000 | 19,200,000 | 19.200 | 29,725,000 | 0.121 | 48,925,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |