Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54424 UB#TENCTRC2507L (R BULL)
Nominal 
0.148 +0.015 (+11.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.133 | 483.200 | 3,765,000 | 2,500,000 | 2.500 | 1,675,000 | 0.140 | 1,585,000 | 0.143 |
| 28/02/2025 | 0.122 | 478.600 | 3,150,000 | 2,590,000 | 2.590 | 1,365,000 | 0.132 | 635,000 | 0.136 |
| 27/02/2025 | 0.155 | 495.400 | 4,400,000 | 3,320,000 | 3.320 | 1,710,000 | 0.172 | 910,000 | 0.169 |
| 26/02/2025 | 0.169 | 501.500 | 6,710,000 | 4,120,000 | 4.120 | 1,700,000 | 0.163 | 3,035,000 | 0.165 |
| 25/02/2025 | 0.135 | 484.800 | 2,600,000 | 2,785,000 | 2.790 | 890,000 | 0.137 | ||
| 24/02/2025 | 0.164 | 497.200 | 2,550,000 | 1,895,000 | 1.900 | 1,105,000 | 0.189 | 260,000 | 0.168 |
| 21/02/2025 | 0.197 | 517.000 | 2,985,000 | 2,740,000 | 2.740 | 445,000 | 0.180 | 750,000 | 0.171 |
| 20/02/2025 | 0.139 | 486.800 | 1,765,000 | 2,435,000 | 2.440 | 765,000 | 0.143 | 505,000 | 0.143 |
| 19/02/2025 | 0.160 | 497.800 | 1,655,000 | 2,695,000 | 2.700 | 425,000 | 0.160 | ||
| 18/02/2025 | 0.172 | 503.500 | 8,605,000 | 3,120,000 | 3.120 | 2,310,000 | 0.172 | 4,350,000 | 0.172 |
| 17/02/2025 | 0.151 | 493.600 | 3,160,000 | 1,080,000 | 1.080 | 890,000 | 0.149 | 1,970,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |