Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54425 UB#HSTECRP2712C (R BEAR)
Nominal 
0.146 -0.006 (-3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.146 | 4,887.370 | 150,000 | ||||||
| 16/04/2025 | 0.152 | 4,796.280 | 530,000 | 690,000 | 0.690 | 430,000 | 0.149 | 100,000 | 0.146 |
| 15/04/2025 | 0.136 | 4,981.600 | 110,000 | 1,020,000 | 1.020 | 100,000 | 0.136 | 10,000 | 0.132 |
| 14/04/2025 | 0.133 | 5,015.120 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.135 | ||
| 11/04/2025 | 0.140 | 4,900.430 | 380,000 | 1,010,000 | 1.010 | 100,000 | 0.140 | 280,000 | 0.139 |
| 10/04/2025 | 0.149 | 4,813.740 | 490,000 | 830,000 | 0.830 | 190,000 | 0.147 | 260,000 | 0.143 |
| 09/04/2025 | 0.160 | 4,689.190 | 560,000 | 760,000 | 0.760 | 330,000 | 0.171 | 230,000 | 0.171 |
| 08/04/2025 | 0.172 | 4,568.380 | 4,110,000 | 860,000 | 0.860 | 2,450,000 | 0.172 | 1,660,000 | 0.171 |
| 07/04/2025 | 0.190 | 4,401.510 | 3,600,000 | 1,650,000 | 1.650 | 2,790,000 | 0.162 | 800,000 | 0.165 |
| 03/04/2025 | 0.105 | 5,313.260 | 1,150,000 | 3,640,000 | 3.640 | 480,000 | 0.105 | 10,000 | 0.105 |
| 02/04/2025 | 0.095 | 5,426.440 | 12,240,000 | 4,110,000 | 4.110 | 12,050,000 | 0.095 | 190,000 | 0.094 |
| 01/04/2025 | 0.096 | 5,407.380 | 2,040,000 | 15,970,000 | 15.970 | 570,000 | 0.094 | 410,000 | 0.092 |
| 31/03/2025 | 0.096 | 5,394.720 | 8,050,000 | 16,130,000 | 16.130 | 3,680,000 | 0.095 | 3,350,000 | 0.095 |
| 28/03/2025 | 0.087 | 5,506.470 | 22,120,000 | 16,460,000 | 16.460 | 10,090,000 | 0.085 | 8,870,000 | 0.084 |
| 27/03/2025 | 0.080 | 5,589.120 | 13,920,000 | 17,680,000 | 17.680 | 7,070,000 | 0.081 | 5,990,000 | 0.077 |
| 26/03/2025 | 0.082 | 5,573.040 | 13,650,000 | 18,760,000 | 18.760 | 1,560,000 | 0.082 | 11,520,000 | 0.082 |
| 25/03/2025 | 0.085 | 5,517.520 | 44,760,000 | 8,800,000 | 8.800 | 20,560,000 | 0.082 | 15,600,000 | 0.077 |
| 24/03/2025 | 0.068 | 5,736.830 | 32,170,000 | 13,760,000 | 13.760 | 15,420,000 | 0.075 | 15,790,000 | 0.073 |
| 21/03/2025 | 0.076 | 5,639.560 | 33,620,000 | 13,390,000 | 13.390 | 14,870,000 | 0.070 | 11,000,000 | 0.071 |
| 20/03/2025 | 0.061 | 5,836.280 | 27,570,000 | 17,260,000 | 17.260 | 9,240,000 | 0.053 | 13,780,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |