Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54425 UB#HSTECRP2712C (R BEAR)
Nominal 
0.024 -0.023 (-48.936%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.047 | 6,077.660 | 0 | 7,270,000 | 7.270 | ||||
| 15/09/2025 | 0.048 | 6,043.610 | 1,400,000 | 7,270,000 | 7.270 | 1,400,000 | 0.051 | ||
| 12/09/2025 | 0.053 | 5,989.270 | 6,120,000 | 5,870,000 | 5.870 | 740,000 | 0.052 | 5,320,000 | 0.050 |
| 11/09/2025 | 0.061 | 5,888.770 | 0 | 1,290,000 | 1.290 | ||||
| 10/09/2025 | 0.061 | 5,902.690 | 0 | 1,290,000 | 1.290 | ||||
| 09/09/2025 | 0.067 | 5,828.740 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.064 | ||
| 08/09/2025 | 0.074 | 5,753.750 | 0 | 1,240,000 | 1.240 | ||||
| 05/09/2025 | 0.077 | 5,687.450 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.077 | ||
| 04/09/2025 | 0.087 | 5,578.860 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.087 | ||
| 03/09/2025 | 0.078 | 5,683.740 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.077 | ||
| 02/09/2025 | 0.074 | 5,728.460 | 0 | 1,140,000 | 1.140 | ||||
| 01/09/2025 | 0.069 | 5,798.960 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.069 | ||
| 29/08/2025 | 0.079 | 5,674.310 | 0 | 1,090,000 | 1.090 | ||||
| 28/08/2025 | 0.081 | 5,644.020 | 730,000 | 1,090,000 | 1.090 | 430,000 | 0.084 | 300,000 | 0.082 |
| 27/08/2025 | 0.077 | 5,697.530 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.074 | ||
| 26/08/2025 | 0.070 | 5,782.240 | 1,280,000 | 1,320,000 | 1.320 | 1,220,000 | 0.070 | 60,000 | 0.065 |
| 25/08/2025 | 0.067 | 5,825.090 | 1,530,000 | 2,480,000 | 2.480 | 1,530,000 | 0.068 | ||
| 22/08/2025 | 0.083 | 5,647.680 | 140,000 | 950,000 | 0.950 | 140,000 | 0.083 | ||
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 810,000 | 0.810 | ||||
| 20/08/2025 | 0.090 | 5,541.270 | 0 | 810,000 | 0.810 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |