54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.465 +0.015 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.465	46.000	47,500
16/04/2025	0.450	45.400	1,182,500	4,750,000	4.750	2,500	0.455	1,145,000	0.462
15/04/2025	0.445	45.350	1,190,000	3,607,500	3.610	982,500	0.448	100,000	0.475
14/04/2025	0.490	47.500	157,500	4,490,000	4.490	50,000	0.489	107,500	0.481
11/04/2025	0.485	46.700	285,000	4,432,500	4.430	42,500	0.498
10/04/2025	0.420	44.100	650,000	4,475,000	4.470	40,000	0.440	497,500	0.448
09/04/2025	0.405	43.250	812,500	4,017,500	4.020	217,500	0.350	50,000	0.383
08/04/2025	0.320	39.150	592,500	4,185,000	4.180			500,000	0.311
07/04/2025	0.290	37.700	387,500	3,685,000	3.690	35,000	0.309	315,000	0.341
03/04/2025	0.440	45.050	0	3,405,000	3.400
02/04/2025	0.440	44.700	180,000	3,405,000	3.400			140,000	0.450
01/04/2025	0.430	44.300	785,000	3,265,000	3.260	725,000	0.459	50,000	0.443
31/03/2025	0.460	46.100	705,000	3,940,000	3.940			627,500	0.468
28/03/2025	0.500	48.000	455,000	3,312,500	3.310	237,500	0.500	215,000	0.531
27/03/2025	0.550	50.350	632,500	3,335,000	3.330	600,000	0.510
26/03/2025	0.500	48.300	0	3,935,000	3.940
25/03/2025	0.490	47.500	70,000	3,935,000	3.940	10,000	0.495	50,000	0.490
24/03/2025	0.500	48.300	725,000	3,895,000	3.900	720,000	0.483
21/03/2025	0.480	46.950	7,915,000	4,615,000	4.610	6,850,000	0.500	292,500	0.499
20/03/2025	0.560	50.750	10,000	11,172,500	11.170	10,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.