Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54430 UB#PINANRP2605D (R BEAR)
Nominal 
0.087 -0.008 (-8.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.095 | 53.500 | 1,020,000 | 240,000 | 0.160 | 550,000 | 0.100 | 470,000 | 0.100 |
| 21/07/2025 | 0.096 | 53.400 | 300,000 | 320,000 | 0.210 | ||||
| 18/07/2025 | 0.099 | 52.850 | 1,610,000 | 320,000 | 0.210 | 1,110,000 | 0.102 | 500,000 | 0.103 |
| 17/07/2025 | 0.112 | 51.500 | 250,000 | 930,000 | 0.620 | 245,000 | 0.106 | ||
| 16/07/2025 | 0.108 | 51.850 | 340,000 | 685,000 | 0.460 | 280,000 | 0.107 | ||
| 15/07/2025 | 0.103 | 52.600 | 730,000 | 965,000 | 0.640 | 225,000 | 0.093 | 265,000 | 0.101 |
| 14/07/2025 | 0.097 | 53.050 | 1,955,000 | 925,000 | 0.620 | 950,000 | 0.095 | 995,000 | 0.097 |
| 11/07/2025 | 0.099 | 52.850 | 7,145,000 | 880,000 | 0.590 | 3,085,000 | 0.091 | 3,765,000 | 0.091 |
| 10/07/2025 | 0.113 | 51.650 | 105,000 | 200,000 | 0.130 | 30,000 | 0.114 | 75,000 | 0.118 |
| 09/07/2025 | 0.132 | 49.500 | 15,000 | 155,000 | 0.100 | 15,000 | 0.129 | ||
| 08/07/2025 | 0.122 | 50.700 | 5,000 | 170,000 | 0.110 | 5,000 | 0.128 | ||
| 07/07/2025 | 0.132 | 49.700 | 100,000 | 165,000 | 0.110 | 100,000 | 0.133 | ||
| 04/07/2025 | 0.129 | 50.050 | 45,000 | 65,000 | 0.040 | 45,000 | 0.138 | ||
| 03/07/2025 | 0.128 | 50.100 | 60,000 | 110,000 | 0.070 | 55,000 | 0.129 | 5,000 | 0.123 |
| 02/07/2025 | 0.125 | 50.250 | 20,000 | 160,000 | 0.110 | 20,000 | 0.126 | ||
| 30/06/2025 | 0.130 | 49.850 | 15,000 | 140,000 | 0.090 | 10,000 | 0.128 | 5,000 | 0.124 |
| 27/06/2025 | 0.126 | 50.400 | 15,000 | 145,000 | 0.100 | 10,000 | 0.126 | 5,000 | 0.115 |
| 26/06/2025 | 0.120 | 51.050 | 50,000 | 150,000 | 0.100 | 25,000 | 0.119 | 20,000 | 0.122 |
| 25/06/2025 | 0.114 | 51.450 | 50,000 | 155,000 | 0.100 | 10,000 | 0.131 | 40,000 | 0.118 |
| 24/06/2025 | 0.129 | 49.950 | 70,000 | 125,000 | 0.080 | 70,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |