54430 UB#PINANRP2605D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54430 UB#PINANRP2605D (R BEAR)

Nominal

0.197 -0.005 (-2.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.197	43.800	10,000
16/04/2025	0.202	43.300	30,000	60,000	0.040	30,000	0.201
15/04/2025	0.195	43.800	0	90,000	0.060
14/04/2025	0.196	43.800	10,000	90,000	0.060			10,000	0.196
11/04/2025	0.205	42.650	15,000	80,000	0.050	5,000	0.217	10,000	0.205
10/04/2025	0.215	41.900	20,000	75,000	0.050			20,000	0.209
09/04/2025	0.218	41.300	15,000	55,000	0.040	5,000	0.232	10,000	0.226
08/04/2025	0.221	41.100	20,000	50,000	0.030			20,000	0.220
07/04/2025	0.225	40.800	0	30,000	0.020
03/04/2025	0.163	46.900	10,000	30,000	0.020	10,000	0.162
02/04/2025	0.156	47.650	10,000	40,000	0.030			10,000	0.157
01/04/2025	0.160	46.900	10,000	30,000	0.020			10,000	0.159
31/03/2025	0.165	46.300	5,000	20,000	0.010	5,000	0.164
28/03/2025	0.159	46.950	0	25,000	0.020
27/03/2025	0.157	47.200	0	25,000	0.020
26/03/2025	0.157	47.150	0	25,000	0.020
25/03/2025	0.157	47.050	10,000	25,000	0.020	10,000	0.152
24/03/2025	0.146	48.300	15,000	35,000	0.020			15,000	0.147
21/03/2025	0.150	47.750	15,000	20,000	0.010	15,000	0.144
20/03/2025	0.134	49.300	40,000	35,000	0.020	40,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.