Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54434 UB#KUASORP2712A (R BEAR)
Nominal 
0.113 -0.017 (-13.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.130 | 63.150 | 3,500,000 | 860,000 | 1.430 | 1,700,000 | 0.129 | 1,620,000 | 0.129 |
| 10/07/2025 | 0.118 | 64.450 | 970,000 | 940,000 | 1.570 | 650,000 | 0.121 | 320,000 | 0.122 |
| 09/07/2025 | 0.117 | 64.750 | 1,480,000 | 1,270,000 | 2.120 | 640,000 | 0.113 | 810,000 | 0.112 |
| 08/07/2025 | 0.105 | 66.250 | 3,750,000 | 1,100,000 | 1.830 | 1,810,000 | 0.113 | 1,890,000 | 0.112 |
| 07/07/2025 | 0.132 | 63.000 | 2,830,000 | 1,020,000 | 1.700 | 920,000 | 0.129 | 1,690,000 | 0.132 |
| 04/07/2025 | 0.142 | 61.900 | 2,520,000 | 250,000 | 0.420 | 1,280,000 | 0.138 | 1,240,000 | 0.139 |
| 03/07/2025 | 0.149 | 61.100 | 2,480,000 | 290,000 | 0.480 | 1,220,000 | 0.151 | 1,190,000 | 0.150 |
| 02/07/2025 | 0.145 | 61.550 | 2,060,000 | 320,000 | 0.530 | 1,220,000 | 0.134 | 840,000 | 0.138 |
| 30/06/2025 | 0.129 | 63.300 | 4,360,000 | 700,000 | 1.170 | 2,070,000 | 0.122 | 2,290,000 | 0.122 |
| 27/06/2025 | 0.133 | 62.800 | 2,390,000 | 480,000 | 0.800 | 1,190,000 | 0.134 | 1,200,000 | 0.133 |
| 26/06/2025 | 0.143 | 61.750 | 9,620,000 | 470,000 | 0.780 | 4,700,000 | 0.145 | 4,920,000 | 0.144 |
| 25/06/2025 | 0.159 | 59.800 | 1,320,000 | 250,000 | 0.420 | 660,000 | 0.158 | 660,000 | 0.158 |
| 24/06/2025 | 0.162 | 59.450 | 1,360,000 | 250,000 | 0.420 | 680,000 | 0.169 | 680,000 | 0.169 |
| 23/06/2025 | 0.177 | 57.650 | 1,040,000 | 250,000 | 0.420 | 520,000 | 0.185 | 520,000 | 0.188 |
| 20/06/2025 | 0.189 | 56.450 | 1,110,000 | 250,000 | 0.420 | 750,000 | 0.187 | 360,000 | 0.188 |
| 19/06/2025 | 0.189 | 56.300 | 2,770,000 | 640,000 | 1.070 | 1,190,000 | 0.187 | 1,580,000 | 0.188 |
| 18/06/2025 | 0.173 | 58.200 | 620,000 | 250,000 | 0.420 | 310,000 | 0.171 | 310,000 | 0.174 |
| 17/06/2025 | 0.162 | 59.400 | 1,000,000 | 250,000 | 0.420 | 500,000 | 0.160 | 500,000 | 0.161 |
| 16/06/2025 | 0.157 | 60.000 | 0 | 250,000 | 0.420 | ||||
| 13/06/2025 | 0.176 | 58.000 | 540,000 | 250,000 | 0.420 | 280,000 | 0.180 | 230,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |