54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.095 +0.023 (+31.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.072	569.500	8,922,500	3,785,000	4.730	3,542,500	0.071	2,980,000	0.072
01/09/2025	0.060	576.000	1,785,000	4,347,500	5.430	365,000	0.054	530,000	0.062
29/08/2025	0.060	578.000	18,837,500	4,182,500	5.230	8,157,500	0.059	7,047,500	0.061
28/08/2025	0.103	552.000	22,690,000	5,292,500	6.620	8,232,500	0.109	11,122,500	0.108
27/08/2025	0.170	512.500	16,932,500	2,402,500	3.000	7,785,000	0.157	8,600,000	0.156
26/08/2025	0.172	512.500	4,937,500	1,587,500	1.980	2,285,000	0.169	2,352,500	0.168
25/08/2025	0.167	516.000	35,947,500	1,520,000	1.900	17,515,000	0.170	18,427,500	0.170
22/08/2025	0.188	505.000	6,457,500	607,500	0.760	3,167,500	0.191	3,290,000	0.190
21/08/2025	0.202	495.800	2,695,000	485,000	0.610	1,115,000	0.204	1,580,000	0.205
20/08/2025	0.192	500.500	5,960,000	20,000	0.030	3,300,000	0.196	2,657,500	0.193
19/08/2025	0.185	505.000	15,000,000	662,500	0.830	7,682,500	0.188	7,317,500	0.186
18/08/2025	0.198	497.800	9,682,500	1,027,500	1.280	4,335,000	0.196	5,342,500	0.197
15/08/2025	0.219	489.000	2,822,500	20,000	0.030	1,682,500	0.232	1,140,000	0.230
14/08/2025	0.219	487.200	4,622,500	562,500	0.700	2,040,000	0.213	2,582,500	0.212
13/08/2025	0.226	484.600	4,805,000	20,000	0.030	2,400,000	0.237	2,405,000	0.239
12/08/2025	0.246	472.400	5,967,500	15,000	0.020	3,362,500	0.247	2,605,000	0.246
11/08/2025	0.250	471.000	6,157,500	772,500	0.970	2,840,000	0.247	3,312,500	0.249
08/08/2025	0.232	482.000	1,702,500	300,000	0.380	780,000	0.229	922,500	0.229
07/08/2025	0.215	493.200	5,670,000	157,500	0.200	2,832,500	0.217	2,837,500	0.216
06/08/2025	0.228	483.400	1,742,500	152,500	0.190	805,000	0.227	937,500	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.