54439 UB#HSI RC27111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54439 UB#HSI RC27111 (R BULL)

Nominal

0.177 -0.005 (-2.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.182	23,006.270	0	300,000	0.150
28/02/2025	0.174	22,941.320	0	300,000	0.150
27/02/2025	0.255	23,718.290	0	300,000	0.150
26/02/2025	0.260	23,787.930	300,000	300,000	0.150			300,000	0.260
25/02/2025	0.186	23,034.020	0	0	0.000
24/02/2025	0.223	23,341.610	0	0	0.000
21/02/2025	0.231	23,477.920	600,000	0	0.000	500,000	0.202	100,000	0.197
20/02/2025	0.148	22,576.980	560,000	400,000	0.200	80,000	0.149	480,000	0.150
19/02/2025	0.181	22,944.240	0	0	0.000
18/02/2025	0.182	22,976.810	0	0	0.000
17/02/2025	0.147	22,616.230	20,000	0	0.000	10,000	0.179	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.