Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54442 UB#HSCEIRP2712B (R BEAR)
Nominal 
0.167 -0.011 (-6.180%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.167 | 7,897.440 | 10,000 | ||||||
| 16/04/2025 | 0.178 | 7,779.010 | 20,000 | 540,000 | 0.540 | 20,000 | 0.174 | ||
| 15/04/2025 | 0.156 | 7,982.880 | 0 | 560,000 | 0.560 | ||||
| 14/04/2025 | 0.157 | 7,965.810 | 20,000 | 560,000 | 0.560 | 20,000 | 0.160 | ||
| 11/04/2025 | 0.176 | 7,801.510 | 120,000 | 540,000 | 0.540 | 110,000 | 0.193 | 10,000 | 0.176 |
| 10/04/2025 | 0.189 | 7,668.380 | 270,000 | 640,000 | 0.640 | 270,000 | 0.184 | ||
| 09/04/2025 | 0.200 | 7,535.680 | 1,050,000 | 370,000 | 0.370 | 1,020,000 | 0.239 | 30,000 | 0.213 |
| 08/04/2025 | 0.217 | 7,430.620 | 1,110,000 | 1,360,000 | 1.360 | 100,000 | 0.209 | 1,010,000 | 0.217 |
| 07/04/2025 | 0.236 | 7,262.720 | 360,000 | 450,000 | 0.450 | 220,000 | 0.192 | 140,000 | 0.222 |
| 03/04/2025 | 0.113 | 8,420.140 | 50,000 | 530,000 | 0.530 | 30,000 | 0.116 | 20,000 | 0.115 |
| 02/04/2025 | 0.100 | 8,531.510 | 100,000 | 540,000 | 0.540 | 100,000 | 0.097 | ||
| 01/04/2025 | 0.100 | 8,537.340 | 50,000 | 440,000 | 0.440 | 10,000 | 0.094 | 40,000 | 0.094 |
| 31/03/2025 | 0.101 | 8,516.550 | 30,000 | 410,000 | 0.410 | 20,000 | 0.101 | 10,000 | 0.094 |
| 28/03/2025 | 0.092 | 8,606.510 | 670,000 | 420,000 | 0.420 | 670,000 | 0.093 | ||
| 27/03/2025 | 0.083 | 8,677.680 | 700,000 | 1,090,000 | 1.090 | 10,000 | 0.089 | 690,000 | 0.089 |
| 26/03/2025 | 0.085 | 8,654.260 | 10,000 | 410,000 | 0.410 | 10,000 | 0.082 | ||
| 25/03/2025 | 0.088 | 8,616.050 | 3,520,000 | 400,000 | 0.400 | 3,520,000 | 0.087 | ||
| 24/03/2025 | 0.068 | 8,850.690 | 220,000 | 3,920,000 | 3.920 | 210,000 | 0.080 | ||
| 21/03/2025 | 0.077 | 8,742.440 | 80,000 | 3,710,000 | 3.710 | 80,000 | 0.066 | ||
| 20/03/2025 | 0.058 | 8,950.180 | 20,000 | 3,790,000 | 3.790 | 20,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |