54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.063 -0.008 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.071	131.800	900,000	4,265,000	2.130	670,000	0.075
04/09/2025	0.076	129.800	1,315,000	4,935,000	2.470
03/09/2025	0.068	134.100	5,965,000	4,935,000	2.470	3,355,000	0.063	2,170,000	0.066
02/09/2025	0.066	134.700	13,490,000	6,120,000	3.060	10,995,000	0.064	1,585,000	0.064
01/09/2025	0.063	137.100	30,875,000	15,530,000	7.760	7,295,000	0.065	22,705,000	0.068
29/08/2025	0.101	115.700	10,000	120,000	0.060	10,000	0.101
28/08/2025	0.100	115.800	5,000	130,000	0.070			5,000	0.100
27/08/2025	0.091	121.500	35,000	125,000	0.060	10,000	0.090	25,000	0.091
26/08/2025	0.092	121.300	0	110,000	0.060
25/08/2025	0.087	124.500	0	110,000	0.060
22/08/2025	0.099	118.000	0	110,000	0.060
21/08/2025	0.102	115.700	0	110,000	0.060
20/08/2025	0.099	117.500	0	110,000	0.060
19/08/2025	0.098	118.300	0	110,000	0.060
18/08/2025	0.098	118.600	0	110,000	0.060
15/08/2025	0.099	118.100	0	110,000	0.060
14/08/2025	0.092	121.800	0	110,000	0.060
13/08/2025	0.090	123.700	0	110,000	0.060
12/08/2025	0.101	116.600	0	110,000	0.060
11/08/2025	0.100	118.500	0	110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.