Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54443 UB#ALIBARP2710B (R BEAR)
Nominal 
0.112 -0.003 (-2.609%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.112 | 108.700 | 3,030,000 | ||||||
| 16/04/2025 | 0.115 | 105.400 | 15,000 | 3,170,000 | 1.580 | 5,000 | 0.115 | ||
| 15/04/2025 | 0.107 | 109.900 | 3,020,000 | 3,175,000 | 1.590 | 3,020,000 | 0.105 | ||
| 14/04/2025 | 0.111 | 108.200 | 730,000 | 155,000 | 0.080 | 730,000 | 0.112 | ||
| 11/04/2025 | 0.117 | 103.000 | 17,065,000 | 885,000 | 0.440 | 16,335,000 | 0.115 | 730,000 | 0.117 |
| 10/04/2025 | 0.116 | 104.800 | 145,000 | 16,490,000 | 8.240 | 145,000 | 0.116 | ||
| 09/04/2025 | 0.117 | 103.600 | 1,180,000 | 16,635,000 | 8.320 | 1,130,000 | 0.122 | ||
| 08/04/2025 | 0.120 | 102.500 | 525,000 | 17,765,000 | 8.880 | 145,000 | 0.124 | 380,000 | 0.121 |
| 07/04/2025 | 0.124 | 101.300 | 2,300,000 | 17,530,000 | 8.770 | 2,175,000 | 0.114 | 125,000 | 0.120 |
| 03/04/2025 | 0.082 | 123.500 | 255,000 | 19,580,000 | 9.790 | 245,000 | 0.079 | 10,000 | 0.083 |
| 02/04/2025 | 0.072 | 130.000 | 0 | 19,815,000 | 9.910 | ||||
| 01/04/2025 | 0.072 | 129.800 | 1,560,000 | 19,815,000 | 9.910 | 1,540,000 | 0.072 | ||
| 31/03/2025 | 0.073 | 128.000 | 2,350,000 | 21,355,000 | 10.680 | 650,000 | 0.073 | 1,545,000 | 0.076 |
| 28/03/2025 | 0.071 | 131.000 | 14,640,000 | 20,460,000 | 10.230 | 125,000 | 0.069 | 14,500,000 | 0.071 |
| 27/03/2025 | 0.069 | 130.100 | 90,000 | 6,085,000 | 3.040 | 25,000 | 0.069 | 20,000 | 0.068 |
| 26/03/2025 | 0.071 | 129.500 | 6,320,000 | 6,090,000 | 3.040 | 1,505,000 | 0.072 | 3,000,000 | 0.071 |
| 25/03/2025 | 0.074 | 127.700 | 685,000 | 4,595,000 | 2.300 | 170,000 | 0.071 | 110,000 | 0.074 |
| 24/03/2025 | 0.064 | 132.800 | 870,000 | 4,655,000 | 2.330 | 30,000 | 0.064 | 325,000 | 0.069 |
| 21/03/2025 | 0.068 | 130.700 | 615,000 | 4,360,000 | 2.180 | 165,000 | 0.068 | 380,000 | 0.065 |
| 20/03/2025 | 0.061 | 135.500 | 2,710,000 | 4,145,000 | 2.070 | 2,640,000 | 0.059 | 25,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |