54445 JP#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 JP#CITSERC2708C (R BULL)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.270	29.260	0	17,500	0.029
16/09/2025	0.270	28.980	0	17,500	0.029
15/09/2025	0.275	29.080	0	17,500	0.029
12/09/2025	0.275	29.300	0	17,500	0.029
11/09/2025	0.275	29.600	2,500	17,500	0.029	2,500	0.265
10/09/2025	0.265	29.240	0	20,000	0.033
09/09/2025	0.260	28.860	0	20,000	0.033
08/09/2025	0.246	27.920	0	20,000	0.033
05/09/2025	0.249	28.100	0	20,000	0.033
04/09/2025	0.240	27.540	0	20,000	0.033
03/09/2025	0.242	27.660	0	20,000	0.033
02/09/2025	0.265	28.480	0	20,000	0.033
01/09/2025	0.265	28.680	0	20,000	0.033
29/08/2025	0.265	28.620	0	20,000	0.033
28/08/2025	0.275	29.360	0	20,000	0.033
27/08/2025	0.270	28.960	2,500	20,000	0.033	2,500	0.275
26/08/2025	0.300	30.200	0	22,500	0.038
25/08/2025	0.310	30.840	0	22,500	0.038
22/08/2025	0.315	31.060	0	22,500	0.038
21/08/2025	0.315	31.060	0	22,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.