Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54448 UB#KUASORC2512D (R BULL)
Nominal 
0.101 +0.022 (+27.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.079 | 63.150 | 19,760,000 | 5,930,000 | 9.880 | 6,570,000 | 0.081 | 7,660,000 | 0.080 |
| 10/07/2025 | 0.092 | 64.450 | 8,170,000 | 4,840,000 | 8.070 | 2,340,000 | 0.090 | 4,020,000 | 0.089 |
| 09/07/2025 | 0.094 | 64.750 | 19,280,000 | 3,160,000 | 5.270 | 9,310,000 | 0.101 | 4,740,000 | 0.102 |
| 08/07/2025 | 0.110 | 66.250 | 14,460,000 | 7,730,000 | 12.880 | 2,480,000 | 0.099 | 9,750,000 | 0.107 |
| 07/07/2025 | 0.078 | 63.000 | 15,510,000 | 460,000 | 0.770 | 5,290,000 | 0.077 | 5,730,000 | 0.076 |
| 04/07/2025 | 0.065 | 61.900 | 0 | 20,000 | 0.030 | ||||
| 03/07/2025 | 0.057 | 61.100 | 0 | 20,000 | 0.030 | ||||
| 02/07/2025 | 0.062 | 61.550 | 60,000 | 20,000 | 0.030 | 20,000 | 0.073 | 40,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |