54452 UB#HSI RP2704X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54452 UB#HSI RP2704X (R BEAR)

Nominal

0.140 +0.009 (+6.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.131	23,006.270	9,850,000	2,400,000	1.200	4,180,000	0.118	2,450,000	0.109
28/02/2025	0.140	22,941.320	50,510,000	4,130,000	2.070	15,850,000	0.112	12,420,000	0.104
27/02/2025	0.067	23,718.290	288,400,000	7,560,000	3.780	46,370,000	0.063	40,900,000	0.057
26/02/2025	0.062	23,787.930	24,250,000	13,030,000	6.510	4,170,000	0.066	15,130,000	0.056
25/02/2025	0.129	23,034.020	4,260,000	2,070,000	1.030	2,710,000	0.133	1,540,000	0.121
24/02/2025	0.095	23,341.610	6,200,000	3,240,000	1.620	3,070,000	0.092	2,980,000	0.090
21/02/2025	0.090	23,477.920	5,020,000	3,330,000	1.670	1,320,000	0.115	3,500,000	0.110
20/02/2025	0.168	22,576.980	1,040,000	1,150,000	0.570	670,000	0.152	370,000	0.156
19/02/2025	0.137	22,944.240	6,330,000	1,450,000	0.730	3,100,000	0.147	2,560,000	0.149
18/02/2025	0.137	22,976.810	6,190,000	1,990,000	1.000	2,490,000	0.149	3,700,000	0.146
17/02/2025	0.170	22,616.230	4,410,000	780,000	0.390	2,400,000	0.157	2,010,000	0.160
14/02/2025	0.171	22,620.330	1,160,000	1,170,000	0.580			1,160,000	0.173
13/02/2025	0.244	21,814.370	100,000	10,000	0.010	50,000	0.206	50,000	0.182
12/02/2025	0.247	21,857.920	0	10,000	0.010
11/02/2025	0.295	21,294.860	0	10,000	0.010
10/02/2025	0.280	21,521.980	10,000	10,000	0.010			10,000	0.290
07/02/2025	0.315	21,133.540	0	0	0.000
06/02/2025	0.340	20,891.620	0	0	0.000
05/02/2025	0.360	20,597.090	0	0	0.000
04/02/2025	0.345	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.