Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54453 UB#HKEX RC2809D (R BULL)
Nominal 
0.036 -0.006 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.042 | 339.800 | 99,800,000 | 67,370,000 | 84.210 | 20,185,000 | 0.050 | 55,650,000 | 0.051 |
| 28/02/2025 | 0.058 | 350.000 | 40,640,000 | 31,905,000 | 39.880 | 14,020,000 | 0.065 | 12,370,000 | 0.064 |
| 27/02/2025 | 0.093 | 365.000 | 41,130,000 | 33,555,000 | 41.940 | 16,340,000 | 0.088 | 13,560,000 | 0.090 |
| 26/02/2025 | 0.086 | 361.200 | 53,805,000 | 36,335,000 | 45.420 | 7,425,000 | 0.081 | 22,815,000 | 0.079 |
| 25/02/2025 | 0.051 | 343.800 | 22,385,000 | 20,945,000 | 26.180 | 9,245,000 | 0.046 | 2,430,000 | 0.051 |
| 24/02/2025 | 0.057 | 345.600 | 34,515,000 | 27,760,000 | 34.700 | 1,585,000 | 0.054 | 12,460,000 | 0.059 |
| 21/02/2025 | 0.067 | 350.800 | 50,295,000 | 16,885,000 | 21.110 | 20,730,000 | 0.039 | 7,575,000 | 0.055 |
| 20/02/2025 | 0.020 | 327.600 | 40,680,000 | 30,040,000 | 37.550 | 8,690,000 | 0.020 | 17,570,000 | 0.026 |
| 19/02/2025 | 0.042 | 338.600 | 14,830,000 | 21,160,000 | 26.450 | 1,675,000 | 0.041 | 3,805,000 | 0.040 |
| 18/02/2025 | 0.050 | 341.400 | 19,060,000 | 19,030,000 | 23.790 | 635,000 | 0.046 | 7,270,000 | 0.048 |
| 17/02/2025 | 0.049 | 340.800 | 16,000,000 | 12,395,000 | 15.490 | 245,000 | 0.046 | 12,640,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |