54454 UB#HSI RP27043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54454 UB#HSI RP27043 (R BEAR)

Nominal

0.018 -0.041 (-69.492%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.059	25,130.030	41,610,000	9,600,000	4.800	10,810,000	0.065	17,600,000	0.066
21/07/2025	0.075	24,994.140	8,300,000	2,810,000	1.410	2,580,000	0.074	2,860,000	0.074
18/07/2025	0.088	24,825.660	1,460,000	2,530,000	1.260	140,000	0.097	1,320,000	0.095
17/07/2025	0.119	24,498.950	310,000	1,350,000	0.680	180,000	0.116	130,000	0.112
16/07/2025	0.116	24,517.760	2,510,000	1,400,000	0.700	990,000	0.099	1,140,000	0.093
15/07/2025	0.115	24,590.120	3,390,000	1,250,000	0.620	1,330,000	0.132	1,960,000	0.127
14/07/2025	0.148	24,203.320	0	620,000	0.310
11/07/2025	0.152	24,139.570	3,180,000	620,000	0.310	1,530,000	0.138	1,650,000	0.130
10/07/2025	0.169	24,028.370	80,000	500,000	0.250			80,000	0.184
09/07/2025	0.182	23,892.320	10,000	420,000	0.210	10,000	0.185
08/07/2025	0.155	24,148.070	10,000	430,000	0.210			10,000	0.156
07/07/2025	0.185	23,887.830	160,000	420,000	0.210	80,000	0.187	80,000	0.183
04/07/2025	0.178	23,916.060	90,000	420,000	0.210	90,000	0.192
03/07/2025	0.166	24,069.940	50,000	510,000	0.260			50,000	0.168
02/07/2025	0.155	24,221.410	0	460,000	0.230
30/06/2025	0.166	24,072.280	440,000	460,000	0.230	280,000	0.158	160,000	0.151
27/06/2025	0.149	24,284.150	710,000	580,000	0.290	430,000	0.141	280,000	0.129
26/06/2025	0.144	24,325.400	960,000	730,000	0.360	960,000	0.143
25/06/2025	0.130	24,474.670	1,230,000	1,690,000	0.840			1,230,000	0.132
24/06/2025	0.160	24,177.070	210,000	460,000	0.230	50,000	0.166	160,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.