Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54455 UB#HSI RC26091 (R BULL)
Nominal 
0.074 -0.002 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.076 | 23,006.270 | 41,090,000 | 27,250,000 | 6.810 | 22,320,000 | 0.084 | 9,870,000 | 0.082 |
| 28/02/2025 | 0.072 | 22,941.320 | 41,740,000 | 39,700,000 | 9.930 | 6,030,000 | 0.089 | 28,380,000 | 0.079 |
| 27/02/2025 | 0.111 | 23,718.290 | 53,190,000 | 17,350,000 | 4.340 | 20,720,000 | 0.110 | 29,970,000 | 0.116 |
| 26/02/2025 | 0.113 | 23,787.930 | 52,540,000 | 8,100,000 | 2.020 | 31,590,000 | 0.106 | 16,910,000 | 0.101 |
| 25/02/2025 | 0.079 | 23,034.020 | 77,550,000 | 22,780,000 | 5.700 | 31,160,000 | 0.081 | 30,930,000 | 0.079 |
| 24/02/2025 | 0.097 | 23,341.610 | 72,050,000 | 23,010,000 | 5.750 | 35,490,000 | 0.104 | 31,130,000 | 0.097 |
| 21/02/2025 | 0.100 | 23,477.920 | 157,640,000 | 27,370,000 | 6.840 | 45,120,000 | 0.085 | 11,380,000 | 0.101 |
| 20/02/2025 | 0.058 | 22,576.980 | 202,520,000 | 61,110,000 | 15.280 | 36,690,000 | 0.063 | 58,710,000 | 0.057 |
| 19/02/2025 | 0.074 | 22,944.240 | 96,370,000 | 39,090,000 | 9.770 | 12,460,000 | 0.072 | 2,620,000 | 0.070 |
| 18/02/2025 | 0.075 | 22,976.810 | 293,570,000 | 48,930,000 | 12.230 | 48,780,000 | 0.072 | 20,710,000 | 0.068 |
| 17/02/2025 | 0.058 | 22,616.230 | 5,688,040,000 | 77,000,000 | 19.250 | 2,701,790,000 | 0.065 | 2,778,790,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |