Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54458 JP#ANTASRC2606C (R BULL)
Nominal 
0.126 -0.027 (-17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.153 | 96.750 | 23,888,000 | 5,108,000 | 12.770 | 10,548,000 | 0.147 | 10,788,000 | 0.145 |
| 16/09/2025 | 0.145 | 96.300 | 21,778,000 | 4,868,000 | 12.170 | 9,874,000 | 0.147 | 9,790,000 | 0.146 |
| 15/09/2025 | 0.123 | 93.900 | 37,974,000 | 4,952,000 | 12.380 | 16,502,000 | 0.117 | 18,370,000 | 0.115 |
| 12/09/2025 | 0.115 | 93.200 | 41,978,000 | 3,084,000 | 7.710 | 19,890,000 | 0.116 | 20,042,000 | 0.117 |
| 11/09/2025 | 0.122 | 93.950 | 16,586,000 | 2,932,000 | 7.330 | 7,724,000 | 0.120 | 7,600,000 | 0.117 |
| 10/09/2025 | 0.132 | 94.850 | 25,464,000 | 3,056,000 | 7.640 | 12,350,000 | 0.138 | 8,962,000 | 0.139 |
| 09/09/2025 | 0.134 | 95.500 | 28,846,000 | 6,444,000 | 16.110 | 8,852,000 | 0.139 | 10,798,000 | 0.140 |
| 08/09/2025 | 0.122 | 93.980 | 10,816,000 | 4,498,000 | 11.245 | 5,348,000 | 0.117 | 4,758,000 | 0.117 |
| 05/09/2025 | 0.113 | 93.180 | 24,708,000 | 5,088,000 | 12.720 | 10,384,000 | 0.107 | 10,458,000 | 0.109 |
| 04/09/2025 | 0.105 | 92.330 | 17,090,000 | 5,014,000 | 12.535 | 6,632,000 | 0.104 | 7,724,000 | 0.104 |
| 03/09/2025 | 0.099 | 91.730 | 30,808,000 | 3,922,000 | 9.805 | 12,402,000 | 0.099 | 13,102,000 | 0.098 |
| 02/09/2025 | 0.100 | 91.930 | 23,718,000 | 3,222,000 | 8.055 | 10,428,000 | 0.103 | 11,174,000 | 0.104 |
| 01/09/2025 | 0.116 | 93.480 | 1,452,000 | 2,476,000 | 6.190 | 420,000 | 0.119 | ||
| 29/08/2025 | 0.131 | 94.630 | 8,092,000 | 2,056,000 | 5.140 | 3,404,000 | 0.135 | 2,178,000 | 0.137 |
| 28/08/2025 | 0.126 | 94.230 | 57,764,000 | 3,282,000 | 8.205 | 25,120,000 | 0.130 | 26,564,000 | 0.129 |
| 27/08/2025 | 0.186 | 100.230 | 65,604,000 | 1,838,000 | 4.595 | 30,078,000 | 0.195 | 30,044,000 | 0.196 |
| 26/08/2025 | 0.203 | 102.030 | 8,876,000 | 1,872,000 | 4.680 | 5,130,000 | 0.203 | 3,502,000 | 0.207 |
| 25/08/2025 | 0.215 | 103.030 | 58,434,000 | 3,500,000 | 8.750 | 27,340,000 | 0.217 | 28,120,000 | 0.217 |
| 22/08/2025 | 0.196 | 101.130 | 45,186,000 | 2,720,000 | 6.800 | 21,794,000 | 0.195 | 21,740,000 | 0.195 |
| 21/08/2025 | 0.164 | 98.030 | 23,682,000 | 2,774,000 | 6.935 | 10,866,000 | 0.166 | 10,536,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |