54462 UB#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54462 UB#HSI RC2808G (R BULL)

Nominal

0.149 +0.005 (+3.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.144	26,158.360	100,000	760,000	0.380	100,000	0.145
31/10/2025	0.125	25,906.650	0	860,000	0.430
30/10/2025	0.157	26,282.690	60,000	860,000	0.430	60,000	0.181
28/10/2025	0.157	26,346.140	0	920,000	0.460
27/10/2025	0.166	26,433.700	60,000	920,000	0.460			60,000	0.166
24/10/2025	0.140	26,160.150	0	860,000	0.430
23/10/2025	0.115	25,967.980	1,000,000	860,000	0.430	500,000	0.097	500,000	0.095
22/10/2025	0.105	25,781.770	1,000,000	860,000	0.430	500,000	0.100	500,000	0.098
21/10/2025	0.132	26,027.550	20,000	860,000	0.430	20,000	0.154
20/10/2025	0.112	25,858.830	390,000	880,000	0.440	370,000	0.103	20,000	0.108
17/10/2025	0.050	25,247.100	5,880,000	1,230,000	0.610	2,680,000	0.059	3,200,000	0.055
16/10/2025	0.116	25,888.510	1,040,000	710,000	0.360	910,000	0.120	80,000	0.119
15/10/2025	0.117	25,910.600	2,120,000	1,540,000	0.770	1,340,000	0.115	780,000	0.096
14/10/2025	0.069	25,441.350	2,520,000	2,100,000	1.050	1,050,000	0.071	1,440,000	0.083
13/10/2025	0.112	25,889.480	2,560,000	1,710,000	0.850	680,000	0.095	1,880,000	0.095
10/10/2025	0.157	26,290.320	100,000	510,000	0.260	20,000	0.172	80,000	0.168
09/10/2025	0.200	26,752.590	70,000	450,000	0.220			70,000	0.200
08/10/2025	0.210	26,829.460	0	380,000	0.190
06/10/2025	0.222	26,957.770	0	380,000	0.190
03/10/2025	0.238	27,140.920	0	380,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.