54464 UB#HSI RC2808M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54464 UB#HSI RC2808M (R BULL)

Nominal

0.153 -0.016 (-9.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.169	26,158.360	0	120,000	0.060
31/10/2025	0.151	25,906.650	100,000	120,000	0.060			100,000	0.155
30/10/2025	0.182	26,282.690	0	20,000	0.010
28/10/2025	0.182	26,346.140	0	20,000	0.010
27/10/2025	0.191	26,433.700	0	20,000	0.010
24/10/2025	0.166	26,160.150	140,000	20,000	0.010	140,000	0.166
23/10/2025	0.143	25,967.980	0	160,000	0.080
22/10/2025	0.132	25,781.770	140,000	160,000	0.080			140,000	0.125
21/10/2025	0.161	26,027.550	450,000	20,000	0.010	450,000	0.167
20/10/2025	0.139	25,858.830	920,000	470,000	0.240	920,000	0.133
17/10/2025	0.076	25,247.100	1,140,000	1,390,000	0.690			1,140,000	0.089
16/10/2025	0.141	25,888.510	100,000	250,000	0.120	60,000	0.150	40,000	0.124
15/10/2025	0.142	25,910.600	100,000	270,000	0.140	100,000	0.123
14/10/2025	0.094	25,441.350	290,000	370,000	0.180			290,000	0.100
13/10/2025	0.135	25,889.480	180,000	80,000	0.040	50,000	0.110	130,000	0.100
10/10/2025	0.181	26,290.320	0	0	0.000
09/10/2025	0.223	26,752.590	0	0	0.000
08/10/2025	0.234	26,829.460	0	0	0.000
06/10/2025	0.245	26,957.770	0	0	0.000
03/10/2025	0.265	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.