54466 UB#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54466 UB#HSI RC2707S (R BULL)

Nominal

0.178 -0.005 (-2.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.183	24,325.400	0	10,000	0.010
25/06/2025	0.196	24,474.670	560,000	10,000	0.010	560,000	0.175
24/06/2025	0.164	24,177.070	0	570,000	0.290
23/06/2025	0.118	23,689.130	570,000	570,000	0.290	570,000	0.091
20/06/2025	0.097	23,530.480	50,000	1,140,000	0.570	50,000	0.093
19/06/2025	0.076	23,237.740	550,000	1,190,000	0.600	90,000	0.074	110,000	0.084
18/06/2025	0.121	23,710.690	470,000	1,170,000	0.580	370,000	0.131
17/06/2025	0.148	23,980.300	0	1,540,000	0.770
16/06/2025	0.159	24,060.990	0	1,540,000	0.770
13/06/2025	0.133	23,892.560	150,000	1,540,000	0.770			150,000	0.132
12/06/2025	0.153	24,035.380	0	1,390,000	0.690
11/06/2025	0.183	24,366.940	0	1,390,000	0.690
10/06/2025	0.159	24,162.870	0	1,390,000	0.690
09/06/2025	0.159	24,181.430	0	1,390,000	0.690
06/06/2025	0.127	23,792.540	0	1,390,000	0.690
05/06/2025	0.131	23,906.970	10,000	1,390,000	0.690	10,000	0.131
04/06/2025	0.106	23,654.030	0	1,400,000	0.700
03/06/2025	0.092	23,512.490	4,750,000	1,400,000	0.700	3,180,000	0.082	120,000	0.088
02/06/2025	0.059	23,157.970	60,570,000	4,460,000	2.230	16,880,000	0.035	21,330,000	0.024
30/05/2025	0.071	23,289.770	810,000	10,000	0.010	450,000	0.072	360,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.