54472 UB#HSI RP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54472 UB#HSI RP2711E (R BEAR)

Nominal

0.169 +0.006 (+3.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.163	23,006.270	780,000	410,000	0.210	250,000	0.163	530,000	0.157
28/02/2025	0.170	22,941.320	880,000	130,000	0.070	670,000	0.143	210,000	0.132
27/02/2025	0.098	23,718.290	2,340,000	590,000	0.290	1,260,000	0.101	1,080,000	0.091
26/02/2025	0.092	23,787.930	3,920,000	770,000	0.390	1,590,000	0.091	2,230,000	0.103
25/02/2025	0.160	23,034.020	70,000	130,000	0.070	40,000	0.164	30,000	0.143
24/02/2025	0.126	23,341.610	60,000	140,000	0.070			60,000	0.114
21/02/2025	0.124	23,477.920	0	80,000	0.040
20/02/2025	0.200	22,576.980	0	80,000	0.040
19/02/2025	0.171	22,944.240	1,260,000	80,000	0.040	1,160,000	0.185	100,000	0.187
18/02/2025	0.170	22,976.810	1,060,000	1,140,000	0.570			1,060,000	0.178
17/02/2025	0.219	22,616.230	0	80,000	0.040
14/02/2025	0.225	22,620.330	0	80,000	0.040
13/02/2025	0.295	21,814.370	80,000	80,000	0.040			80,000	0.255
12/02/2025	0.300	21,857.920	0	0	0.000
11/02/2025	0.345	21,294.860	0	0	0.000
10/02/2025	0.330	21,521.980	0	0	0.000
07/02/2025	0.370	21,133.540	0	0	0.000
06/02/2025	0.390	20,891.620	0	0	0.000
05/02/2025	0.410	20,597.090	0	0	0.000
04/02/2025	0.395	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.