54476 UB#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54476 UB#HSI RP2711I (R BEAR)

Nominal

0.049 -0.040 (-44.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.089	25,130.030	610,000	120,000	0.060	600,000	0.094	10,000	0.096
21/07/2025	0.103	24,994.140	700,000	710,000	0.360	250,000	0.113	450,000	0.103
18/07/2025	0.117	24,825.660	550,000	510,000	0.260	20,000	0.132	530,000	0.123
17/07/2025	0.148	24,498.950	0	0	0.000
16/07/2025	0.146	24,517.760	0	0	0.000
15/07/2025	0.145	24,590.120	0	0	0.000
14/07/2025	0.179	24,203.320	0	0	0.000
11/07/2025	0.184	24,139.570	0	0	0.000
10/07/2025	0.200	24,028.370	0	0	0.000
09/07/2025	0.211	23,892.320	0	0	0.000
08/07/2025	0.186	24,148.070	0	0	0.000
07/07/2025	0.215	23,887.830	0	0	0.000
04/07/2025	0.208	23,916.060	0	0	0.000
03/07/2025	0.195	24,069.940	0	0	0.000
02/07/2025	0.186	24,221.410	0	0	0.000
30/06/2025	0.196	24,072.280	0	0	0.000
27/06/2025	0.177	24,284.150	0	0	0.000
26/06/2025	0.172	24,325.400	30,000	0	0.000	30,000	0.180
25/06/2025	0.161	24,474.670	30,000	30,000	0.010			30,000	0.160
24/06/2025	0.191	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.