54479 UB#HSI RP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54479 UB#HSI RP2710D (R BEAR)

Nominal

0.119 -0.041 (-25.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.160	25,130.030	360,000	190,000	0.100	200,000	0.168	160,000	0.164
21/07/2025	0.179	24,994.140	110,000	230,000	0.110			110,000	0.182
18/07/2025	0.192	24,825.660	30,000	120,000	0.060			30,000	0.194
17/07/2025	0.222	24,498.950	100,000	90,000	0.040	100,000	0.209
16/07/2025	0.220	24,517.760	250,000	190,000	0.100	150,000	0.203	100,000	0.207
15/07/2025	0.222	24,590.120	0	240,000	0.120
14/07/2025	0.260	24,203.320	0	240,000	0.120
11/07/2025	0.260	24,139.570	80,000	240,000	0.120			80,000	0.245
10/07/2025	0.280	24,028.370	60,000	160,000	0.080			60,000	0.284
09/07/2025	0.295	23,892.320	130,000	100,000	0.050	130,000	0.287
08/07/2025	0.265	24,148.070	70,000	230,000	0.110			70,000	0.278
07/07/2025	0.295	23,887.830	70,000	160,000	0.080			70,000	0.294
04/07/2025	0.290	23,916.060	60,000	90,000	0.040	30,000	0.290	30,000	0.280
03/07/2025	0.270	24,069.940	0	90,000	0.040
02/07/2025	0.265	24,221.410	0	90,000	0.040
30/06/2025	0.275	24,072.280	0	90,000	0.040
27/06/2025	0.255	24,284.150	0	90,000	0.040
26/06/2025	0.250	24,325.400	0	90,000	0.040
25/06/2025	0.243	24,474.670	0	90,000	0.040
24/06/2025	0.275	24,177.070	0	90,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.