Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54481 JP#HSI RC2712U (R BULL)
Nominal 
0.169 -0.008 (-4.520%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.177 | 23,006.270 | 710,000 | 150,000 | 0.075 | 310,000 | 0.186 | 400,000 | 0.180 |
| 28/02/2025 | 0.167 | 22,941.320 | 2,690,000 | 60,000 | 0.030 | 1,290,000 | 0.168 | 1,350,000 | 0.215 |
| 27/02/2025 | 0.243 | 23,718.290 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.243 | 1,600,000 | 0.241 |
| 26/02/2025 | 0.250 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.180 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.217 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.230 | 23,477.920 | 520,000 | 0 | 0.000 | 420,000 | 0.183 | 100,000 | 0.177 |
| 20/02/2025 | 0.143 | 22,576.980 | 320,000 | 320,000 | 0.160 | 320,000 | 0.154 | ||
| 19/02/2025 | 0.177 | 22,944.240 | 200,000 | 0 | 0.000 | 100,000 | 0.176 | 100,000 | 0.151 |
| 18/02/2025 | 0.182 | 22,976.810 | 380,000 | 0 | 0.000 | 190,000 | 0.185 | 190,000 | 0.165 |
| 17/02/2025 | 0.144 | 22,616.230 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |