54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.300	463.600	0	40,000	0.050
28/04/2025	0.325	450.400	0	40,000	0.050
25/04/2025	0.325	450.400	0	40,000	0.050
24/04/2025	0.325	446.600	0	40,000	0.050
23/04/2025	0.320	455.400	0	40,000	0.050
22/04/2025	0.335	442.400	0	40,000	0.050
17/04/2025	0.330	449.800	0	40,000	0.050
16/04/2025	0.350	436.400	0	40,000	0.050
15/04/2025	0.335	444.800	0	40,000	0.050
14/04/2025	0.345	441.400	0	40,000	0.050
11/04/2025	0.360	427.600	0	40,000	0.050
10/04/2025	0.330	448.200	0	40,000	0.050
09/04/2025	0.355	433.200	1,235,000	40,000	0.050	1,235,000	0.395
08/04/2025	0.350	433.400	1,870,000	1,275,000	1.590	317,500	0.355	1,552,500	0.342
07/04/2025	0.395	410.000	200,000	40,000	0.050	200,000	0.365
03/04/2025	0.250	488.000	0	240,000	0.300
02/04/2025	0.242	495.200	2,500	240,000	0.300	2,500	0.250
01/04/2025	0.240	494.800	0	242,500	0.300
31/03/2025	0.237	494.200	0	242,500	0.300
28/03/2025	0.216	507.000	2,500	242,500	0.300			2,500	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.