54487 SG#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54487 SG#JDCOMRP2712E (R BEAR)

Nominal

0.166 +0.002 (+1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.164	159.000	10,000	507,500	0.508	10,000	0.158
28/02/2025	0.162	160.600	210,000	517,500	0.518	210,000	0.160
27/02/2025	0.153	167.200	50,000	727,500	0.728			50,000	0.154
26/02/2025	0.151	168.100	207,500	677,500	0.678			207,500	0.155
25/02/2025	0.170	155.000	0	470,000	0.470
24/02/2025	0.160	161.100	0	470,000	0.470
21/02/2025	0.160	161.600	2,500	470,000	0.470			2,500	0.161
20/02/2025	0.173	153.700	107,500	467,500	0.468	107,500	0.175
19/02/2025	0.173	154.200	107,500	575,000	0.575			107,500	0.173
18/02/2025	0.166	156.600	0	467,500	0.468
17/02/2025	0.165	157.100	0	467,500	0.468
14/02/2025	0.159	163.000	0	467,500	0.468
13/02/2025	0.177	151.500	0	467,500	0.468
12/02/2025	0.168	156.100	0	467,500	0.468
11/02/2025	0.163	158.500	0	467,500	0.468
10/02/2025	0.162	161.500	0	467,500	0.468
07/02/2025	0.167	157.100	0	467,500	0.468
06/02/2025	0.167	157.700	0	467,500	0.468
05/02/2025	0.167	156.500	0	467,500	0.468
04/02/2025	0.161	162.100	0	467,500	0.468

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.