Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54489 JP#TENCTRC2601A (R BULL)
Nominal 
0.116 +0.017 (+17.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.099 | 483.200 | 18,920,000 | 91,925,000 | 91.925 | 4,290,000 | 0.105 | 2,010,000 | 0.107 |
| 28/02/2025 | 0.090 | 478.600 | 69,895,000 | 94,205,000 | 94.205 | 1,645,000 | 0.111 | 55,675,000 | 0.105 |
| 27/02/2025 | 0.125 | 495.400 | 55,615,000 | 40,175,000 | 40.175 | 19,110,000 | 0.148 | 15,560,000 | 0.130 |
| 26/02/2025 | 0.136 | 501.500 | 63,090,000 | 43,725,000 | 43.725 | 29,355,000 | 0.125 | 12,740,000 | 0.131 |
| 25/02/2025 | 0.103 | 484.800 | 50,985,000 | 60,340,000 | 60.340 | 1,610,000 | 0.102 | 32,165,000 | 0.106 |
| 24/02/2025 | 0.132 | 497.200 | 73,025,000 | 29,785,000 | 29.785 | 15,135,000 | 0.149 | 12,115,000 | 0.162 |
| 21/02/2025 | 0.170 | 517.000 | 57,105,000 | 32,805,000 | 32.805 | 12,875,000 | 0.149 | 8,485,000 | 0.151 |
| 20/02/2025 | 0.104 | 486.800 | 35,580,000 | 37,195,000 | 37.195 | 3,685,000 | 0.109 | 4,295,000 | 0.110 |
| 19/02/2025 | 0.130 | 497.800 | 32,955,000 | 36,585,000 | 36.585 | 9,685,000 | 0.131 | 8,140,000 | 0.131 |
| 18/02/2025 | 0.143 | 503.500 | 134,650,000 | 38,130,000 | 38.130 | 31,965,000 | 0.147 | 36,615,000 | 0.148 |
| 17/02/2025 | 0.120 | 493.600 | 85,150,000 | 33,480,000 | 33.480 | 5,375,000 | 0.112 | 38,855,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |