54492 UB#BYD RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54492 UB#BYD RP2811A (R BEAR)

Nominal

0.081 -0.017 (-17.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.098	67.400	0	180,000	0.120
21/10/2026	0.081	71.150	0	180,000	0.120
20/10/2026	0.072	73.650	0	180,000	0.120
16/10/2026	0.072	73.750	20,000	180,000	0.120			20,000	0.074
15/10/2026	0.074	72.950	0	160,000	0.110
14/10/2026	0.074	72.850	0	160,000	0.110
13/10/2026	0.073	73.250	0	160,000	0.110
12/10/2026	0.069	74.350	0	160,000	0.110
09/10/2026	0.064	75.600	380,000	160,000	0.110	340,000	0.067	40,000	0.067
08/10/2026	0.075	72.900	360,000	460,000	0.310	260,000	0.066	100,000	0.067
07/10/2026	0.069	74.550	560,000	620,000	0.410			560,000	0.069
06/10/2026	0.068	75.000	4,280,000	60,000	0.040	2,140,000	0.068	2,140,000	0.068
05/10/2026	0.073	74.100	1,680,000	60,000	0.040	1,020,000	0.075	660,000	0.074
02/10/2026	0.072	73.900	540,000	420,000	0.280	180,000	0.071	360,000	0.072
30/09/2026	0.066	75.600	2,780,000	240,000	0.160	1,360,000	0.066	1,420,000	0.071
29/09/2026	0.065	75.750	5,220,000	180,000	0.120	2,660,000	0.065	2,420,000	0.063
28/09/2026	0.056	77.700	4,940,000	420,000	0.280	2,380,000	0.054	2,560,000	0.055
25/09/2026	0.054	78.100	8,000,000	240,000	0.160	4,500,000	0.059	3,440,000	0.058
24/09/2026	0.050	79.500	4,680,000	1,300,000	0.870	1,600,000	0.049	2,720,000	0.050
23/09/2026	0.047	80.350	4,400,000	180,000	0.120	2,200,000	0.044	2,200,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.