54494 SG#HSI RP25034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54494 SG#HSI RP25034 (R BEAR)

Nominal

0.171 +0.007 (+4.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.164	23,006.270	680,000	16,820,000	8.410	250,000	0.143	270,000	0.138
28/02/2025	0.175	22,941.320	6,340,000	16,800,000	8.400	2,410,000	0.132	2,530,000	0.131
27/02/2025	0.095	23,718.290	21,910,000	16,680,000	8.340	2,710,000	0.085	18,980,000	0.070
26/02/2025	0.089	23,787.930	2,370,000	410,000	0.205	1,140,000	0.102	1,230,000	0.106
25/02/2025	0.165	23,034.020	320,000	320,000	0.160	20,000	0.165	300,000	0.165
24/02/2025	0.127	23,341.610	400,000	40,000	0.020	400,000	0.126
21/02/2025	0.121	23,477.920	440,000	440,000	0.220			440,000	0.127
20/02/2025	0.207	22,576.980	0	0	0.000
19/02/2025	0.173	22,944.240	0	0	0.000
18/02/2025	0.170	22,976.810	0	0	0.000
17/02/2025	0.208	22,616.230	0	0	0.000
14/02/2025	0.211	22,620.330	0	0	0.000
13/02/2025	0.295	21,814.370	0	0	0.000
12/02/2025	0.295	21,857.920	0	0	0.000
11/02/2025	0.340	21,294.860	0	0	0.000
10/02/2025	0.330	21,521.980	0	0	0.000
07/02/2025	0.365	21,133.540	0	0	0.000
06/02/2025	0.395	20,891.620	0	0	0.000
05/02/2025	0.415	20,597.090	0	0	0.000
04/02/2025	0.400	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.