Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54501 JP#ALIBARC2511D (R BULL)
Nominal 
0.275 -0.035 (-11.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.310 | 130.400 | 20,000 | 20,000 | 0.033 | 20,000 | 0.310 | ||
| 28/02/2025 | 0.280 | 127.500 | 60,000 | 40,000 | 0.067 | 40,000 | 0.315 | 20,000 | 0.300 |
| 27/02/2025 | 0.360 | 135.700 | 950,000 | 60,000 | 0.100 | 950,000 | 0.385 | ||
| 26/02/2025 | 0.370 | 136.900 | 680,000 | 1,010,000 | 1.683 | 330,000 | 0.352 | 340,000 | 0.358 |
| 25/02/2025 | 0.300 | 130.600 | 850,000 | 1,000,000 | 1.667 | 130,000 | 0.312 | 610,000 | 0.276 |
| 24/02/2025 | 0.365 | 135.700 | 2,570,000 | 520,000 | 0.867 | 2,030,000 | 0.386 | 540,000 | 0.392 |
| 21/02/2025 | 0.385 | 138.500 | 4,670,000 | 2,010,000 | 3.350 | 1,960,000 | 0.323 | 1,340,000 | 0.320 |
| 20/02/2025 | 0.206 | 120.900 | 23,410,000 | 2,630,000 | 4.383 | 9,480,000 | 0.208 | 9,610,000 | 0.209 |
| 19/02/2025 | 0.241 | 124.100 | 20,210,000 | 2,500,000 | 4.167 | 7,960,000 | 0.240 | 9,040,000 | 0.241 |
| 18/02/2025 | 0.255 | 126.300 | 15,110,000 | 1,420,000 | 2.367 | 6,420,000 | 0.243 | 6,000,000 | 0.246 |
| 17/02/2025 | 0.217 | 122.200 | 32,110,000 | 1,840,000 | 3.067 | 11,700,000 | 0.219 | 13,540,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |