Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54502 JP#TENCTRC2601B (R BULL)
Nominal 
0.144 +0.015 (+11.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.129 | 483.200 | 2,440,000 | 2,325,000 | 2.325 | 985,000 | 0.135 | 995,000 | 0.136 |
| 28/02/2025 | 0.120 | 478.600 | 835,000 | 2,315,000 | 2.315 | 100,000 | 0.142 | 735,000 | 0.120 |
| 27/02/2025 | 0.152 | 495.400 | 795,000 | 1,680,000 | 1.680 | 640,000 | 0.174 | 5,000 | 0.151 |
| 26/02/2025 | 0.165 | 501.500 | 2,520,000 | 2,315,000 | 2.315 | 845,000 | 0.155 | 1,530,000 | 0.158 |
| 25/02/2025 | 0.130 | 484.800 | 815,000 | 1,630,000 | 1.630 | 815,000 | 0.135 | ||
| 24/02/2025 | 0.160 | 497.200 | 1,515,000 | 815,000 | 0.815 | 650,000 | 0.182 | 765,000 | 0.186 |
| 21/02/2025 | 0.196 | 517.000 | 5,260,000 | 700,000 | 0.700 | 2,580,000 | 0.177 | 2,530,000 | 0.176 |
| 20/02/2025 | 0.134 | 486.800 | 935,000 | 750,000 | 0.750 | 395,000 | 0.142 | 540,000 | 0.141 |
| 19/02/2025 | 0.157 | 497.800 | 1,540,000 | 605,000 | 0.605 | 1,160,000 | 0.157 | 175,000 | 0.160 |
| 18/02/2025 | 0.170 | 503.500 | 9,140,000 | 1,590,000 | 1.590 | 2,905,000 | 0.176 | 4,365,000 | 0.171 |
| 17/02/2025 | 0.147 | 493.600 | 1,010,000 | 130,000 | 0.130 | 440,000 | 0.147 | 570,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |