Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54504 SG#ICBC RC2710A (R BULL)
Nominal 
0.096 -0.013 (-11.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.109 | 5.480 | 0 | 30,000 | 0.030 | ||||
| 28/04/2025 | 0.109 | 5.520 | 0 | 30,000 | 0.030 | ||||
| 25/04/2025 | 0.104 | 5.470 | 130,000 | 30,000 | 0.030 | 130,000 | 0.104 | ||
| 24/04/2025 | 0.101 | 5.440 | 0 | 160,000 | 0.160 | ||||
| 23/04/2025 | 0.097 | 5.400 | 0 | 160,000 | 0.160 | ||||
| 22/04/2025 | 0.094 | 5.370 | 0 | 160,000 | 0.160 | ||||
| 17/04/2025 | 0.093 | 5.350 | 0 | 160,000 | 0.160 | ||||
| 16/04/2025 | 0.091 | 5.270 | 0 | 160,000 | 0.160 | ||||
| 15/04/2025 | 0.093 | 5.320 | 0 | 160,000 | 0.160 | ||||
| 14/04/2025 | 0.092 | 5.320 | 0 | 160,000 | 0.160 | ||||
| 11/04/2025 | 0.085 | 5.230 | 0 | 160,000 | 0.160 | ||||
| 10/04/2025 | 0.073 | 5.090 | 0 | 160,000 | 0.160 | ||||
| 09/04/2025 | 0.068 | 5.000 | 0 | 160,000 | 0.160 | ||||
| 08/04/2025 | 0.068 | 5.010 | 130,000 | 160,000 | 0.160 | 130,000 | 0.073 | ||
| 07/04/2025 | 0.070 | 5.040 | 2,370,000 | 30,000 | 0.030 | 840,000 | 0.082 | 840,000 | 0.083 |
| 03/04/2025 | 0.106 | 5.460 | 0 | 30,000 | 0.030 | ||||
| 02/04/2025 | 0.111 | 5.530 | 0 | 30,000 | 0.030 | ||||
| 01/04/2025 | 0.111 | 5.510 | 0 | 30,000 | 0.030 | ||||
| 31/03/2025 | 0.112 | 5.540 | 0 | 30,000 | 0.030 | ||||
| 28/03/2025 | 0.112 | 5.490 | 0 | 30,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |