54506 HS#KUASORC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54506 HS#KUASORC2512I (R BULL)

Nominal

0.182 -0.014 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.196	74.000	0	100,000	0.200
19/09/2025	0.212	75.800	0	100,000	0.200
18/09/2025	0.219	76.350	0	100,000	0.200
17/09/2025	0.237	78.200	120,000	100,000	0.200	50,000	0.241
16/09/2025	0.211	75.550	0	150,000	0.300
15/09/2025	0.215	76.000	0	150,000	0.300
12/09/2025	0.206	75.250	1,200,000	150,000	0.300	460,000	0.206	420,000	0.204
11/09/2025	0.189	73.350	920,000	190,000	0.380	460,000	0.175	460,000	0.174
10/09/2025	0.196	74.150	1,500,000	190,000	0.380	650,000	0.202	500,000	0.201
09/09/2025	0.183	72.950	6,600,000	340,000	0.680	3,480,000	0.178	2,920,000	0.177
08/09/2025	0.154	69.940	11,880,000	900,000	1.800	5,550,000	0.157	5,870,000	0.156
05/09/2025	0.173	72.490	2,620,000	580,000	1.160	890,000	0.172	1,430,000	0.172
04/09/2025	0.149	69.440	0	40,000	0.080
03/09/2025	0.169	71.540	0	40,000	0.080
02/09/2025	0.169	71.290	0	40,000	0.080
01/09/2025	0.190	73.140	0	40,000	0.080
29/08/2025	0.208	74.890	0	40,000	0.080
28/08/2025	0.215	75.990	0	40,000	0.080
27/08/2025	0.214	75.990	0	40,000	0.080
26/08/2025	0.238	78.640	0	40,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.