Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.285 | 91.600 | 0 | 1,800,000 | 4.500 | ||||
13/06/2024 | 0.285 | 92.450 | 10,000 | 1,800,000 | 4.500 | 5,000 | 0.285 | 5,000 | 0.285 |
12/06/2024 | 0.290 | 91.350 | 0 | 1,800,000 | 4.500 | ||||
11/06/2024 | 0.275 | 92.750 | 0 | 1,800,000 | 4.500 | ||||
07/06/2024 | 0.260 | 94.600 | 0 | 1,800,000 | 4.500 | ||||
06/06/2024 | 0.260 | 94.650 | 510,000 | 1,800,000 | 4.500 | 255,000 | 0.258 | 255,000 | 0.250 |
05/06/2024 | 0.260 | 93.950 | 0 | 1,800,000 | 4.500 | ||||
04/06/2024 | 0.260 | 94.300 | 0 | 1,800,000 | 4.500 | ||||
03/06/2024 | 0.260 | 95.000 | 3,120,000 | 1,800,000 | 4.500 | 1,560,000 | 0.251 | 1,560,000 | 0.250 |
31/05/2024 | 0.265 | 93.500 | 1,440,000 | 1,800,000 | 4.500 | 720,000 | 0.260 | 720,000 | 0.250 |
30/05/2024 | 0.260 | 94.800 | 1,200,000 | 1,800,000 | 4.500 | 600,000 | 0.260 | 600,000 | 0.250 |
29/05/2024 | 0.248 | 95.850 | 330,000 | 1,800,000 | 4.500 | 165,000 | 0.249 | 165,000 | 0.250 |
28/05/2024 | 0.227 | 97.850 | 0 | 1,800,000 | 4.500 | ||||
27/05/2024 | 0.226 | 98.100 | 0 | 1,800,000 | 4.500 | ||||
24/05/2024 | 0.226 | 97.900 | 0 | 1,800,000 | 4.500 | ||||
23/05/2024 | 0.214 | 99.050 | 0 | 1,800,000 | 4.500 | ||||
22/05/2024 | 0.199 | 100.800 | 2,210,000 | 1,800,000 | 4.500 | 900,000 | 0.195 | 1,310,000 | 0.195 |
21/05/2024 | 0.181 | 102.800 | 4,100,000 | 1,390,000 | 3.480 | 2,100,000 | 0.162 | 2,000,000 | 0.162 |
20/05/2024 | 0.142 | 107.400 | 2,860,000 | 1,490,000 | 3.730 | 1,200,000 | 0.143 | 1,660,000 | 0.143 |
17/05/2024 | 0.110 | 110.900 | 5,250,000 | 1,030,000 | 2.580 | 2,625,000 | 0.106 | 2,615,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |