54510 SG#BOCL RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54510 SG#BOCL RC2710A (R BULL)

Nominal

0.100 +0.003 (+3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.097	4.570	0	2,560,000	2.560
05/11/2025	0.096	4.530	300,000	2,560,000	2.560			300,000	0.097
04/11/2025	0.094	4.520	0	2,260,000	2.260
03/11/2025	0.092	4.510	30,000	2,260,000	2.260			30,000	0.091
31/10/2025	0.087	4.400	1,030,000	2,230,000	2.230	1,030,000	0.088
30/10/2025	0.086	4.450	580,000	3,260,000	3.260	10,000	0.089	370,000	0.093
28/10/2025	0.084	4.440	870,000	2,900,000	2.900	200,000	0.083	570,000	0.085
27/10/2025	0.084	4.420	400,000	2,530,000	2.530			170,000	0.084
24/10/2025	0.079	4.390	0	2,360,000	2.360
23/10/2025	0.079	4.400	0	2,360,000	2.360
22/10/2025	0.079	4.360	160,000	2,360,000	2.360	160,000	0.079
21/10/2025	0.079	4.370	160,000	2,520,000	2.520	160,000	0.078
20/10/2025	0.077	4.330	600,000	2,680,000	2.680	210,000	0.074
17/10/2025	0.073	4.280	2,150,000	2,890,000	2.890			1,760,000	0.074
16/10/2025	0.072	4.300	0	1,130,000	1.130
15/10/2025	0.068	4.250	0	1,130,000	1.130
14/10/2025	0.064	4.200	380,000	1,130,000	1.130	200,000	0.063	180,000	0.065
13/10/2025	0.063	4.180	1,870,000	1,150,000	1.150	560,000	0.064	970,000	0.064
10/10/2025	0.064	4.200	0	740,000	0.740
09/10/2025	0.064	4.190	0	740,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.