Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54511 UB#NTES RP2802A (R BEAR)
Nominal 
0.027 +0.002 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.025 | 201.200 | 300,000 | 2,950,000 | 2.950 | 300,000 | 0.027 | ||
| 04/06/2025 | 0.027 | 199.300 | 415,000 | 3,250,000 | 3.250 | 15,000 | 0.027 | 100,000 | 0.028 |
| 03/06/2025 | 0.031 | 197.300 | 2,680,000 | 3,165,000 | 3.160 | 2,515,000 | 0.028 | 45,000 | 0.030 |
| 02/06/2025 | 0.040 | 192.700 | 2,820,000 | 5,635,000 | 5.630 | 150,000 | 0.042 | 440,000 | 0.042 |
| 30/05/2025 | 0.043 | 190.700 | 6,745,000 | 5,345,000 | 5.340 | 2,035,000 | 0.041 | 2,880,000 | 0.043 |
| 29/05/2025 | 0.028 | 200.200 | 11,065,000 | 4,500,000 | 4.500 | 5,475,000 | 0.028 | 4,075,000 | 0.030 |
| 28/05/2025 | 0.034 | 196.542 | 4,280,000 | 5,900,000 | 5.900 | 1,445,000 | 0.035 | 2,160,000 | 0.035 |
| 27/05/2025 | 0.044 | 191.142 | 4,690,000 | 5,185,000 | 5.180 | 2,205,000 | 0.044 | 1,075,000 | 0.042 |
| 26/05/2025 | 0.049 | 188.242 | 3,810,000 | 6,315,000 | 6.310 | 410,000 | 0.049 | ||
| 23/05/2025 | 0.051 | 187.542 | 4,755,000 | 5,905,000 | 5.910 | 1,130,000 | 0.048 | 885,000 | 0.047 |
| 22/05/2025 | 0.054 | 185.542 | 1,530,000 | 6,150,000 | 6.150 | 400,000 | 0.051 | 750,000 | 0.051 |
| 21/05/2025 | 0.046 | 189.442 | 3,195,000 | 5,800,000 | 5.800 | 1,045,000 | 0.046 | 1,600,000 | 0.048 |
| 20/05/2025 | 0.049 | 187.942 | 5,375,000 | 5,245,000 | 5.240 | 1,120,000 | 0.049 | 610,000 | 0.052 |
| 19/05/2025 | 0.054 | 185.142 | 5,830,000 | 5,755,000 | 5.750 | 2,670,000 | 0.055 | 1,455,000 | 0.055 |
| 16/05/2025 | 0.049 | 188.942 | 20,915,000 | 6,970,000 | 6.970 | 4,025,000 | 0.048 | 10,895,000 | 0.045 |
| 15/05/2025 | 0.084 | 167.042 | 100,000 | 100,000 | 0.100 | 100,000 | 0.084 | ||
| 14/05/2025 | 0.087 | 165.042 | 10,000 | 0 | 0.000 | 5,000 | 0.087 | 5,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |