54515 UB#ANTASRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54515 UB#ANTASRC2607B (R BULL)

Nominal

0.216 -0.004 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.220	96.350	300,000	360,000	0.900	100,000	0.228	200,000	0.225
04/06/2025	0.209	95.600	100,000	260,000	0.650	100,000	0.208
03/06/2025	0.196	93.950	320,000	360,000	0.900	220,000	0.205	100,000	0.196
02/06/2025	0.194	94.250	1,340,000	480,000	1.200	500,000	0.180	680,000	0.180
30/05/2025	0.206	95.450	2,820,000	300,000	0.750	1,520,000	0.207	900,000	0.207
29/05/2025	0.250	99.600	3,720,000	920,000	2.300	1,620,000	0.227	840,000	0.247
28/05/2025	0.212	95.600	1,540,000	1,700,000	4.250	840,000	0.215	420,000	0.211
27/05/2025	0.203	94.600	2,000,000	2,120,000	5.300	140,000	0.199	660,000	0.202
26/05/2025	0.178	92.250	420,000	1,600,000	4.000	120,000	0.207	300,000	0.202
23/05/2025	0.191	93.350	200,000	1,420,000	3.550			200,000	0.198
22/05/2025	0.186	93.050	1,880,000	1,220,000	3.050	100,000	0.185	1,020,000	0.194
21/05/2025	0.205	95.350	440,000	300,000	0.750	140,000	0.189	300,000	0.201
20/05/2025	0.157	90.150	140,000	140,000	0.350			140,000	0.146
19/05/2025	0.161	90.250	0	0	0.000
16/05/2025	0.179	91.800	0	0	0.000
15/05/2025	0.185	92.650	0	0	0.000
14/05/2025	0.201	94.650	40,000	0	0.000	20,000	0.186	20,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.