Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54523 HS#HKEX RC2710H (R BULL)
Nominal 
0.046 -0.004 (-8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.050 | 339.800 | 8,005,000 | 5,425,000 | 6.780 | 3,925,000 | 0.052 | 245,000 | 0.048 |
| 28/02/2025 | 0.067 | 350.000 | 21,235,000 | 9,105,000 | 11.380 | 10,790,000 | 0.079 | 4,910,000 | 0.077 |
| 27/02/2025 | 0.104 | 365.000 | 2,640,000 | 14,985,000 | 18.730 | 100,000 | 0.105 | ||
| 26/02/2025 | 0.094 | 361.200 | 23,400,000 | 14,885,000 | 18.610 | 5,630,000 | 0.077 | 10,140,000 | 0.079 |
| 25/02/2025 | 0.064 | 343.800 | 9,635,000 | 10,375,000 | 12.970 | 4,050,000 | 0.047 | 2,555,000 | 0.064 |
| 24/02/2025 | 0.067 | 345.600 | 5,280,000 | 11,870,000 | 14.840 | 50,000 | 0.065 | ||
| 21/02/2025 | 0.079 | 350.800 | 22,220,000 | 11,820,000 | 14.780 | 4,705,000 | 0.046 | 5,665,000 | 0.054 |
| 20/02/2025 | 0.029 | 327.600 | 13,685,000 | 10,860,000 | 13.580 | 4,590,000 | 0.041 | 1,395,000 | 0.037 |
| 19/02/2025 | 0.051 | 338.600 | 25,935,000 | 14,055,000 | 17.570 | 9,260,000 | 0.051 | 6,680,000 | 0.056 |
| 18/02/2025 | 0.059 | 341.400 | 85,435,000 | 16,635,000 | 20.790 | 29,770,000 | 0.059 | 41,220,000 | 0.060 |
| 17/02/2025 | 0.059 | 340.800 | 26,395,000 | 5,185,000 | 6.480 | 8,705,000 | 0.063 | 13,890,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |