Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54525 HS#TENCTRC2508L (R BULL)
Nominal 
0.143 +0.014 (+10.853%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.129 | 483.200 | 1,560,000 | 755,000 | 0.760 | 780,000 | 0.128 | 780,000 | 0.137 |
| 28/02/2025 | 0.119 | 478.600 | 12,720,000 | 755,000 | 0.760 | 5,555,000 | 0.134 | 5,980,000 | 0.135 |
| 27/02/2025 | 0.154 | 495.400 | 0 | 330,000 | 0.330 | ||||
| 26/02/2025 | 0.166 | 501.500 | 20,000 | 330,000 | 0.330 | 20,000 | 0.168 | ||
| 25/02/2025 | 0.132 | 484.800 | 20,000 | 350,000 | 0.350 | 20,000 | 0.135 | ||
| 24/02/2025 | 0.158 | 497.200 | 315,000 | 330,000 | 0.330 | 265,000 | 0.182 | ||
| 21/02/2025 | 0.193 | 517.000 | 2,495,000 | 595,000 | 0.600 | 1,040,000 | 0.183 | 1,305,000 | 0.181 |
| 20/02/2025 | 0.134 | 486.800 | 650,000 | 330,000 | 0.330 | 550,000 | 0.143 | 100,000 | 0.137 |
| 19/02/2025 | 0.157 | 497.800 | 2,760,000 | 780,000 | 0.780 | 1,630,000 | 0.157 | 50,000 | 0.157 |
| 18/02/2025 | 0.168 | 503.500 | 1,015,000 | 2,360,000 | 2.360 | 285,000 | 0.173 | 270,000 | 0.173 |
| 17/02/2025 | 0.147 | 493.600 | 77,320,000 | 2,375,000 | 2.380 | 34,870,000 | 0.150 | 37,245,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |