Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.143 | 8.110 | 890,000 | 3,256,000 | 4.070 | 70,000 | 0.143 | 810,000 | 0.148 |
27/05/2024 | 0.126 | 7.940 | 400,000 | 2,516,000 | 3.145 | 2,000 | 0.123 | 268,000 | 0.123 |
24/05/2024 | 0.103 | 7.670 | 100,000 | 2,250,000 | 2.812 | 100,000 | 0.103 | ||
23/05/2024 | 0.105 | 7.670 | 1,346,000 | 2,350,000 | 2.938 | 744,000 | 0.097 | 512,000 | 0.098 |
22/05/2024 | 0.106 | 7.660 | 960,000 | 2,582,000 | 3.228 | 562,000 | 0.111 | 314,000 | 0.115 |
21/05/2024 | 0.110 | 7.720 | 1,248,000 | 2,830,000 | 3.537 | 500,000 | 0.109 | 546,000 | 0.110 |
20/05/2024 | 0.107 | 7.720 | 3,028,000 | 2,784,000 | 3.480 | 1,188,000 | 0.113 | 1,632,000 | 0.112 |
17/05/2024 | 0.097 | 7.570 | 30,000 | 2,340,000 | 2.925 | 30,000 | 0.097 | ||
16/05/2024 | 0.087 | 7.470 | 3,174,000 | 2,310,000 | 2.888 | 1,916,000 | 0.083 | 964,000 | 0.087 |
14/05/2024 | 0.096 | 7.540 | 350,000 | 3,262,000 | 4.078 | 120,000 | 0.096 | 210,000 | 0.095 |
13/05/2024 | 0.102 | 7.620 | 3,280,000 | 3,172,000 | 3.965 | 1,686,000 | 0.099 | 1,334,000 | 0.101 |
10/05/2024 | 0.107 | 7.680 | 5,132,000 | 3,524,000 | 4.405 | 1,262,000 | 0.101 | 3,492,000 | 0.102 |
09/05/2024 | 0.078 | 7.340 | 2,558,000 | 1,294,000 | 1.618 | 1,280,000 | 0.085 | 1,190,000 | 0.084 |
08/05/2024 | 0.076 | 7.280 | 2,134,000 | 1,384,000 | 1.730 | 1,000,000 | 0.079 | 1,034,000 | 0.084 |
07/05/2024 | 0.073 | 7.240 | 1,516,000 | 1,350,000 | 1.688 | 670,000 | 0.076 | 762,000 | 0.075 |
06/05/2024 | 0.066 | 7.160 | 3,628,000 | 1,258,000 | 1.572 | 1,560,000 | 0.059 | 1,350,000 | 0.061 |
03/05/2024 | 0.063 | 7.110 | 1,942,000 | 1,468,000 | 1.835 | 994,000 | 0.065 | 920,000 | 0.066 |
02/05/2024 | 0.063 | 7.100 | 1,776,000 | 1,542,000 | 1.928 | 826,000 | 0.070 | 920,000 | 0.070 |
30/04/2024 | 0.087 | 7.380 | 2,804,000 | 1,448,000 | 1.810 | 1,300,000 | 0.087 | 946,000 | 0.081 |
29/04/2024 | 0.080 | 7.300 | 1,722,000 | 1,802,000 | 2.252 | 288,000 | 0.093 | 980,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |