54528 SG#SMIC RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54528 SG#SMIC RC2509B (R BULL)

Nominal

0.295 +0.010 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.285	50.250	15,000	635,000	0.318	15,000	0.285
23/07/2025	0.270	48.750	5,000	650,000	0.325
22/07/2025	0.270	48.550	0	650,000	0.325
21/07/2025	0.260	47.250	1,800,000	650,000	0.325	1,795,000	0.260
18/07/2025	0.255	47.100	12,585,000	2,445,000	1.222	7,905,000	0.255	4,380,000	0.250
17/07/2025	0.248	46.300	4,080,000	5,970,000	2.985	570,000	0.248	3,190,000	0.250
16/07/2025	0.239	45.400	0	3,350,000	1.675
15/07/2025	0.239	45.600	8,380,000	3,350,000	1.675	4,410,000	0.244	330,000	0.250
14/07/2025	0.250	46.450	11,940,000	7,430,000	3.715	6,080,000	0.248	5,860,000	0.250
11/07/2025	0.246	45.950	10,115,000	7,650,000	3.825	3,365,000	0.248	6,640,000	0.250
10/07/2025	0.234	44.950	0	4,375,000	2.188
09/07/2025	0.234	44.650	0	4,375,000	2.188
08/07/2025	0.241	45.650	0	4,375,000	2.188
07/07/2025	0.226	44.300	0	4,375,000	2.188
04/07/2025	0.223	43.950	20,000	4,375,000	2.188	20,000	0.216
03/07/2025	0.220	43.300	600,000	4,395,000	2.198	600,000	0.221
02/07/2025	0.222	43.550	1,550,000	4,995,000	2.498	1,550,000	0.227
30/06/2025	0.235	44.700	3,540,000	6,545,000	3.272	690,000	0.244	2,800,000	0.250
27/06/2025	0.235	44.850	15,000	4,435,000	2.218	10,000	0.238
26/06/2025	0.231	44.500	25,000	4,445,000	2.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.