Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.209 | 21.100 | 0 | 20,000 | 0.020 | ||||
14/06/2024 | 0.213 | 21.300 | 0 | 20,000 | 0.020 | ||||
13/06/2024 | 0.213 | 21.400 | 10,000 | 20,000 | 0.020 | 10,000 | 0.213 | ||
12/06/2024 | 0.207 | 21.140 | 0 | 10,000 | 0.010 | ||||
11/06/2024 | 0.201 | 20.640 | 0 | 10,000 | 0.010 | ||||
07/06/2024 | 0.195 | 20.590 | 0 | 10,000 | 0.010 | ||||
06/06/2024 | 0.195 | 20.440 | 0 | 10,000 | 0.010 | ||||
05/06/2024 | 0.180 | 19.640 | 10,000 | 10,000 | 0.010 | 10,000 | 0.180 | ||
04/06/2024 | 0.188 | 19.990 | 0 | 20,000 | 0.020 | ||||
03/06/2024 | 0.196 | 20.390 | 10,000 | 20,000 | 0.020 | 10,000 | 0.206 | ||
31/05/2024 | 0.189 | 20.240 | 0 | 10,000 | 0.010 | ||||
30/05/2024 | 0.183 | 19.790 | 0 | 10,000 | 0.010 | ||||
29/05/2024 | 0.193 | 20.290 | 0 | 10,000 | 0.010 | ||||
28/05/2024 | 0.186 | 19.940 | 0 | 10,000 | 0.010 | ||||
27/05/2024 | 0.182 | 19.790 | 30,000 | 10,000 | 0.010 | 20,000 | 0.174 | 10,000 | 0.180 |
24/05/2024 | 0.165 | 18.960 | 0 | 20,000 | 0.020 | ||||
23/05/2024 | 0.158 | 18.520 | 20,000 | 20,000 | 0.020 | 10,000 | 0.152 | 10,000 | 0.158 |
22/05/2024 | 0.155 | 18.380 | 0 | 20,000 | 0.020 | ||||
21/05/2024 | 0.158 | 18.560 | 0 | 20,000 | 0.020 | ||||
20/05/2024 | 0.165 | 19.000 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |