54531 SG#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54531 SG#CCB RC2709B (R BULL)

Nominal

0.217 -0.014 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.231	7.980	0	1,160,000	1.450
13/08/2025	0.231	8.020	0	1,160,000	1.450
12/08/2025	0.226	7.950	0	1,160,000	1.450
11/08/2025	0.223	7.930	190,000	1,160,000	1.450	190,000	0.223
08/08/2025	0.228	7.940	0	1,350,000	1.688
07/08/2025	0.233	8.030	0	1,350,000	1.688
06/08/2025	0.228	7.930	200,000	1,350,000	1.688			200,000	0.238
05/08/2025	0.231	8.000	810,000	1,150,000	1.438			810,000	0.230
04/08/2025	0.227	7.920	100,000	340,000	0.425			100,000	0.227
01/08/2025	0.227	7.890	0	240,000	0.300
31/07/2025	0.240	8.050	0	240,000	0.300
30/07/2025	0.255	8.190	0	240,000	0.300
29/07/2025	0.255	8.190	0	240,000	0.300
28/07/2025	0.265	8.340	50,000	240,000	0.300	50,000	0.265
25/07/2025	0.265	8.300	0	290,000	0.363
24/07/2025	0.265	8.420	0	290,000	0.363
23/07/2025	0.265	8.380	0	290,000	0.363
22/07/2025	0.255	8.270	100,000	290,000	0.363	50,000	0.255
21/07/2025	0.270	8.370	290,000	340,000	0.425	290,000	0.270
18/07/2025	0.265	8.470	0	630,000	0.788

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.