Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54531 SG#CCB RC2709B (R BULL)
Nominal 
0.235 -0.009 (-3.689%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.244 | 8.120 | 400,000 | 2,910,000 | 3.637 | ||||
| 25/06/2025 | 0.241 | 8.110 | 120,000 | 2,910,000 | 3.637 | 120,000 | 0.238 | ||
| 24/06/2025 | 0.232 | 8.000 | 1,700,000 | 2,790,000 | 3.488 | 1,270,000 | 0.232 | ||
| 23/06/2025 | 0.217 | 7.800 | 650,000 | 1,520,000 | 1.900 | 220,000 | 0.203 | 280,000 | 0.215 |
| 20/06/2025 | 0.206 | 7.730 | 250,000 | 1,460,000 | 1.825 | 140,000 | 0.191 | ||
| 19/06/2025 | 0.186 | 7.480 | 550,000 | 1,600,000 | 2.000 | 150,000 | 0.193 | ||
| 18/06/2025 | 0.203 | 7.650 | 0 | 1,450,000 | 1.812 | ||||
| 17/06/2025 | 0.204 | 7.650 | 680,000 | 1,450,000 | 1.812 | 670,000 | 0.213 | 10,000 | 0.204 |
| 16/06/2025 | 0.213 | 7.780 | 670,000 | 2,110,000 | 2.637 | 670,000 | 0.211 | ||
| 13/06/2025 | 0.200 | 7.630 | 1,060,000 | 1,440,000 | 1.800 | 960,000 | 0.200 | ||
| 12/06/2025 | 0.201 | 7.640 | 970,000 | 2,400,000 | 3.000 | 970,000 | 0.200 | ||
| 11/06/2025 | 0.199 | 7.650 | 2,830,000 | 3,370,000 | 4.212 | 1,640,000 | 0.195 | 130,000 | 0.192 |
| 10/06/2025 | 0.188 | 7.490 | 3,040,000 | 4,880,000 | 6.100 | 970,000 | 0.188 | ||
| 09/06/2025 | 0.183 | 7.440 | 1,610,000 | 3,910,000 | 4.888 | 990,000 | 0.177 | ||
| 06/06/2025 | 0.170 | 7.280 | 580,000 | 2,920,000 | 3.650 | 580,000 | 0.171 | ||
| 05/06/2025 | 0.171 | 7.300 | 360,000 | 2,340,000 | 2.925 | 240,000 | 0.169 | ||
| 04/06/2025 | 0.161 | 7.220 | 0 | 2,580,000 | 3.225 | ||||
| 03/06/2025 | 0.156 | 7.160 | 1,200,000 | 2,580,000 | 3.225 | 60,000 | 0.149 | 1,100,000 | 0.155 |
| 02/06/2025 | 0.135 | 6.920 | 60,000 | 1,540,000 | 1.925 | 60,000 | 0.130 | ||
| 30/05/2025 | 0.145 | 7.040 | 0 | 1,480,000 | 1.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |