54533 SG#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54533 SG#HSI RC2802U (R BULL)

Nominal

0.160 -0.008 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.168	26,158.360	0	1,040,000	0.260
31/10/2025	0.160	25,906.650	100,000	1,040,000	0.260			100,000	0.164
30/10/2025	0.175	26,282.690	30,000	940,000	0.235	30,000	0.184
28/10/2025	0.176	26,346.140	0	970,000	0.242
27/10/2025	0.182	26,433.700	30,000	970,000	0.242			30,000	0.183
24/10/2025	0.167	26,160.150	500,000	940,000	0.235			500,000	0.168
23/10/2025	0.155	25,967.980	0	440,000	0.110
22/10/2025	0.152	25,781.770	0	440,000	0.110
21/10/2025	0.166	26,027.550	1,290,000	440,000	0.110	1,290,000	0.168
20/10/2025	0.151	25,858.830	400,000	1,730,000	0.432	400,000	0.151
17/10/2025	0.121	25,247.100	390,000	2,130,000	0.532	20,000	0.132	370,000	0.132
16/10/2025	0.156	25,888.510	940,000	1,780,000	0.445			940,000	0.156
15/10/2025	0.155	25,910.600	340,000	840,000	0.210	340,000	0.151
14/10/2025	0.130	25,441.350	320,000	1,180,000	0.295	150,000	0.138	170,000	0.145
13/10/2025	0.154	25,889.480	1,620,000	1,160,000	0.290	500,000	0.149	1,100,000	0.145
10/10/2025	0.177	26,290.320	380,000	560,000	0.140			380,000	0.181
09/10/2025	0.199	26,752.590	220,000	180,000	0.045	120,000	0.201	100,000	0.190
08/10/2025	0.200	26,829.460	160,000	200,000	0.050			160,000	0.192
06/10/2025	0.210	26,957.770	0	40,000	0.010
03/10/2025	0.218	27,140.920	0	40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.