Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54536 UB#TENCTRC2510P (R BULL)
Nominal 
0.239 +0.009 (+3.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.230 | 587.000 | 40,000 | 3,510,000 | 3.510 | 20,000 | 0.230 | ||
| 15/08/2025 | 0.235 | 592.000 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.230 | ||
| 14/08/2025 | 0.233 | 590.000 | 1,445,000 | 3,630,000 | 3.630 | 975,000 | 0.245 | 370,000 | 0.241 |
| 13/08/2025 | 0.220 | 586.000 | 1,110,000 | 4,235,000 | 4.230 | ||||
| 12/08/2025 | 0.172 | 559.500 | 530,000 | 4,235,000 | 4.230 | 450,000 | 0.171 | ||
| 11/08/2025 | 0.171 | 561.000 | 470,000 | 4,685,000 | 4.690 | ||||
| 08/08/2025 | 0.170 | 561.000 | 885,000 | 4,685,000 | 4.690 | 195,000 | 0.167 | ||
| 07/08/2025 | 0.184 | 567.000 | 370,000 | 4,880,000 | 4.880 | 315,000 | 0.174 | ||
| 06/08/2025 | 0.189 | 568.500 | 250,000 | 5,195,000 | 5.200 | ||||
| 05/08/2025 | 0.165 | 559.000 | 1,100,000 | 5,195,000 | 5.200 | 615,000 | 0.152 | 245,000 | 0.162 |
| 04/08/2025 | 0.151 | 550.000 | 635,000 | 5,565,000 | 5.560 | 20,000 | 0.121 | 185,000 | 0.139 |
| 01/08/2025 | 0.120 | 535.000 | 1,625,000 | 5,400,000 | 5.400 | 1,265,000 | 0.137 | 240,000 | 0.135 |
| 31/07/2025 | 0.152 | 550.000 | 2,765,000 | 6,425,000 | 6.420 | 2,280,000 | 0.154 | 275,000 | 0.155 |
| 30/07/2025 | 0.145 | 549.000 | 7,205,000 | 8,430,000 | 8.430 | 3,130,000 | 0.152 | 2,505,000 | 0.151 |
| 29/07/2025 | 0.162 | 555.000 | 4,330,000 | 9,055,000 | 9.050 | 2,165,000 | 0.153 | 2,015,000 | 0.151 |
| 28/07/2025 | 0.163 | 555.500 | 2,630,000 | 9,205,000 | 9.210 | 1,730,000 | 0.158 | 315,000 | 0.149 |
| 25/07/2025 | 0.150 | 550.500 | 11,750,000 | 10,620,000 | 10.620 | 5,725,000 | 0.152 | 5,480,000 | 0.151 |
| 24/07/2025 | 0.163 | 557.000 | 6,090,000 | 10,865,000 | 10.870 | 3,340,000 | 0.155 | 1,435,000 | 0.155 |
| 23/07/2025 | 0.153 | 552.000 | 10,445,000 | 12,770,000 | 12.770 | 3,570,000 | 0.136 | 1,055,000 | 0.133 |
| 22/07/2025 | 0.101 | 526.000 | 6,970,000 | 15,285,000 | 15.290 | 710,000 | 0.100 | 2,055,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |