54537 CI#HSI RP2805U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54537 CI#HSI RP2805U (R BEAR)

Nominal

0.087 -0.003 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.090	26,149.310	51,490,000	10,120,000	5.060	18,090,000	0.086	6,490,000	0.084
07/01/2026	0.060	26,458.950	108,790,000	21,720,000	10.860	20,950,000	0.056	26,900,000	0.051
06/01/2026	0.038	26,710.450	7,974,610,000	15,770,000	7.890	3,860,690,000	0.050	3,875,160,000	0.050
05/01/2026	0.074	26,347.240	5,150,000	1,300,000	0.650	1,750,000	0.072	2,050,000	0.068
02/01/2026	0.075	26,338.470	84,180,000	1,000,000	0.500	40,720,000	0.081	41,720,000	0.081
31/12/2025	0.140	25,630.540	0	0	0.000
30/12/2025	0.120	25,854.600	0	0	0.000
29/12/2025	0.134	25,635.230	2,000,000	0	0.000	1,000,000	0.098	1,000,000	0.098
24/12/2025	0.120	25,818.930	0	0	0.000
23/12/2025	0.123	25,774.140	0	0	0.000
22/12/2025	0.122	25,801.770	0	0	0.000
19/12/2025	0.130	25,690.530	0	0	0.000
18/12/2025	0.148	25,498.130	0	0	0.000
17/12/2025	0.153	25,468.780	0	0	0.000
16/12/2025	0.171	25,235.410	0	0	0.000
15/12/2025	0.136	25,628.880	0	0	0.000
12/12/2025	0.108	25,976.790	0	0	0.000
11/12/2025	0.144	25,530.510	0	0	0.000
10/12/2025	0.148	25,540.780	0	0	0.000
09/12/2025	0.156	25,434.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.