Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54541 SG#HSI RP2712X (R BEAR)
Nominal 
0.206 +0.021 (+11.351%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.185 | 21,466.270 | 0 | 130,000 | 0.032 | ||||
| 14/04/2025 | 0.189 | 21,417.400 | 0 | 130,000 | 0.032 | ||||
| 11/04/2025 | 0.208 | 20,914.690 | 50,000 | 130,000 | 0.032 | 50,000 | 0.208 | ||
| 10/04/2025 | 0.221 | 20,681.780 | 40,000 | 180,000 | 0.045 | 40,000 | 0.210 | ||
| 09/04/2025 | 0.237 | 20,264.490 | 2,070,000 | 220,000 | 0.055 | 1,030,000 | 0.238 | 1,040,000 | 0.260 |
| 08/04/2025 | 0.255 | 20,127.680 | 340,000 | 210,000 | 0.052 | 140,000 | 0.250 | 200,000 | 0.252 |
| 07/04/2025 | 0.270 | 19,828.300 | 3,660,000 | 150,000 | 0.038 | 2,580,000 | 0.213 | 1,080,000 | 0.211 |
| 03/04/2025 | 0.111 | 22,849.810 | 1,730,000 | 1,650,000 | 0.413 | 1,120,000 | 0.110 | 610,000 | 0.110 |
| 02/04/2025 | 0.093 | 23,202.530 | 8,040,000 | 2,160,000 | 0.540 | 4,010,000 | 0.093 | 3,930,000 | 0.090 |
| 01/04/2025 | 0.095 | 23,206.840 | 5,280,000 | 2,240,000 | 0.560 | 2,330,000 | 0.091 | 2,800,000 | 0.087 |
| 31/03/2025 | 0.093 | 23,119.580 | 9,990,000 | 1,770,000 | 0.442 | 7,260,000 | 0.095 | 2,590,000 | 0.088 |
| 28/03/2025 | 0.080 | 23,426.600 | 11,560,000 | 6,440,000 | 1.610 | 5,630,000 | 0.072 | 5,670,000 | 0.081 |
| 27/03/2025 | 0.069 | 23,578.800 | 5,870,000 | 6,400,000 | 1.600 | 810,000 | 0.066 | 5,060,000 | 0.067 |
| 26/03/2025 | 0.076 | 23,483.320 | 4,580,000 | 2,150,000 | 0.538 | 3,160,000 | 0.076 | 1,170,000 | 0.076 |
| 25/03/2025 | 0.080 | 23,344.250 | 6,010,000 | 4,140,000 | 1.035 | 4,450,000 | 0.079 | 1,110,000 | 0.076 |
| 24/03/2025 | 0.056 | 23,905.560 | 15,450,000 | 7,480,000 | 1.870 | 4,640,000 | 0.066 | 10,180,000 | 0.065 |
| 21/03/2025 | 0.067 | 23,689.720 | 19,370,000 | 1,940,000 | 0.485 | 10,270,000 | 0.058 | 8,600,000 | 0.050 |
| 20/03/2025 | 0.040 | 24,219.950 | 12,530,000 | 3,610,000 | 0.902 | 6,490,000 | 0.031 | 5,530,000 | 0.029 |
| 19/03/2025 | 0.014 | 24,771.140 | 7,070,000 | 4,570,000 | 1.142 | 3,290,000 | 0.016 | 3,210,000 | 0.018 |
| 18/03/2025 | 0.018 | 24,740.570 | 7,030,000 | 4,650,000 | 1.162 | 2,610,000 | 0.022 | 3,730,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |