Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54544 UB#BYD RC2610C (R BULL)
Nominal 
0.019 -0.005 (-20.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.024 | 97.100 | 17,385,000 | 18,995,000 | 9.500 | 4,960,000 | 0.027 | 9,545,000 | 0.028 |
| 03/11/2025 | 0.029 | 99.100 | 4,615,000 | 14,410,000 | 7.210 | 1,940,000 | 0.029 | 2,575,000 | 0.029 |
| 31/10/2025 | 0.031 | 100.600 | 19,310,000 | 13,775,000 | 6.890 | 2,575,000 | 0.028 | 10,595,000 | 0.028 |
| 30/10/2025 | 0.040 | 104.200 | 310,000 | 5,755,000 | 2.880 | 310,000 | 0.041 | ||
| 28/10/2025 | 0.040 | 104.800 | 960,000 | 5,445,000 | 2.720 | 900,000 | 0.041 | 60,000 | 0.040 |
| 27/10/2025 | 0.042 | 105.700 | 60,000 | 6,285,000 | 3.140 | ||||
| 24/10/2025 | 0.038 | 104.000 | 3,070,000 | 6,285,000 | 3.140 | 275,000 | 0.039 | 1,580,000 | 0.039 |
| 23/10/2025 | 0.038 | 103.900 | 2,940,000 | 4,980,000 | 2.490 | 2,070,000 | 0.036 | 370,000 | 0.038 |
| 22/10/2025 | 0.036 | 102.900 | 12,825,000 | 6,680,000 | 3.340 | 5,500,000 | 0.037 | 5,050,000 | 0.037 |
| 21/10/2025 | 0.038 | 103.900 | 12,390,000 | 7,130,000 | 3.560 | 6,800,000 | 0.042 | 5,315,000 | 0.042 |
| 20/10/2025 | 0.040 | 104.800 | 9,515,000 | 8,615,000 | 4.310 | 3,245,000 | 0.041 | 5,750,000 | 0.040 |
| 17/10/2025 | 0.037 | 103.200 | 5,500,000 | 6,110,000 | 3.060 | 4,150,000 | 0.043 | 850,000 | 0.038 |
| 16/10/2025 | 0.046 | 107.600 | 4,230,000 | 9,410,000 | 4.710 | 2,230,000 | 0.047 | ||
| 15/10/2025 | 0.048 | 108.600 | 100,000 | 11,640,000 | 5.820 | ||||
| 14/10/2025 | 0.042 | 105.400 | 3,410,000 | 11,640,000 | 5.820 | 1,000,000 | 0.046 | ||
| 13/10/2025 | 0.042 | 106.300 | 1,350,000 | 12,640,000 | 6.320 | ||||
| 10/10/2025 | 0.047 | 108.200 | 10,000 | 12,640,000 | 6.320 | ||||
| 09/10/2025 | 0.050 | 110.200 | 0 | 12,640,000 | 6.320 | ||||
| 08/10/2025 | 0.049 | 109.700 | 2,140,000 | 12,640,000 | 6.320 | 2,140,000 | 0.049 | ||
| 06/10/2025 | 0.046 | 108.100 | 1,695,000 | 14,780,000 | 7.390 | 1,555,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |