Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54554 SG#ALIBARC2509D (R BULL)
Nominal 
0.275 -0.025 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.300 | 130.400 | 4,840,000 | 800,000 | 1.333 | 2,230,000 | 0.296 | 1,320,000 | 0.324 |
| 28/02/2025 | 0.280 | 127.500 | 1,930,000 | 1,710,000 | 2.850 | 880,000 | 0.313 | 970,000 | 0.285 |
| 27/02/2025 | 0.360 | 135.700 | 4,390,000 | 1,620,000 | 2.700 | 3,280,000 | 0.374 | 1,000,000 | 0.364 |
| 26/02/2025 | 0.370 | 136.900 | 7,210,000 | 3,900,000 | 6.500 | 4,850,000 | 0.375 | 710,000 | 0.355 |
| 25/02/2025 | 0.305 | 130.600 | 41,970,000 | 8,040,000 | 13.400 | 19,410,000 | 0.308 | 19,930,000 | 0.305 |
| 24/02/2025 | 0.365 | 135.700 | 8,860,000 | 7,520,000 | 12.533 | 4,760,000 | 0.385 | 3,560,000 | 0.385 |
| 21/02/2025 | 0.380 | 138.500 | 7,290,000 | 8,720,000 | 14.533 | 3,870,000 | 0.349 | 2,540,000 | 0.332 |
| 20/02/2025 | 0.207 | 120.900 | 81,650,000 | 10,050,000 | 16.750 | 38,260,000 | 0.195 | 41,140,000 | 0.196 |
| 19/02/2025 | 0.238 | 124.100 | 550,000 | 7,170,000 | 11.950 | 490,000 | 0.236 | ||
| 18/02/2025 | 0.255 | 126.300 | 9,480,000 | 7,660,000 | 12.767 | 1,510,000 | 0.257 | 6,070,000 | 0.249 |
| 17/02/2025 | 0.215 | 122.200 | 14,030,000 | 3,100,000 | 5.167 | 2,050,000 | 0.215 | 5,150,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |