54554 UB#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54554 UB#HSI RP28046 (R BEAR)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.096	26,149.310	6,900,000	6,200,000	3.100	3,140,000	0.094	1,040,000	0.094
07/01/2026	0.067	26,458.950	49,570,000	8,300,000	4.150	8,350,000	0.064	12,820,000	0.058
06/01/2026	0.045	26,710.450	8,600,000	3,830,000	1.920	2,530,000	0.039	4,670,000	0.038
05/01/2026	0.080	26,347.240	5,030,000	1,690,000	0.840	2,720,000	0.082	1,480,000	0.074
02/01/2026	0.080	26,338.470	5,790,000	2,930,000	1.470	1,620,000	0.081	4,170,000	0.084
31/12/2025	0.149	25,630.540	120,000	380,000	0.190	60,000	0.143	60,000	0.144
30/12/2025	0.127	25,854.600	0	380,000	0.190
29/12/2025	0.143	25,635.230	170,000	380,000	0.190	150,000	0.114	20,000	0.107
24/12/2025	0.126	25,818.930	120,000	510,000	0.260	60,000	0.127	60,000	0.126
23/12/2025	0.128	25,774.140	140,000	510,000	0.260			140,000	0.119
22/12/2025	0.127	25,801.770	230,000	370,000	0.180	50,000	0.131	180,000	0.131
19/12/2025	0.136	25,690.530	0	240,000	0.120
18/12/2025	0.155	25,498.130	270,000	240,000	0.120	30,000	0.173	240,000	0.156
17/12/2025	0.159	25,468.780	0	30,000	0.010
16/12/2025	0.177	25,235.410	670,000	30,000	0.010	640,000	0.165	30,000	0.179
15/12/2025	0.141	25,628.880	190,000	640,000	0.320	50,000	0.134	140,000	0.141
12/12/2025	0.109	25,976.790	2,020,000	550,000	0.270	1,000,000	0.109	1,020,000	0.113
11/12/2025	0.150	25,530.510	1,530,000	530,000	0.270	500,000	0.151	1,030,000	0.128
10/12/2025	0.154	25,540.780	320,000	0	0.000	320,000	0.165
09/12/2025	0.162	25,434.230	1,020,000	320,000	0.160	1,000,000	0.137	20,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.