Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54555 SG#HSBC RP2601D (R BEAR)
Nominal 
0.158 -0.011 (-6.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.158 | 80.800 | 248,000 | ||||||
| 16/04/2025 | 0.169 | 79.550 | 268,000 | 2,304,000 | 2.880 | 72,000 | 0.167 | 108,000 | 0.169 |
| 15/04/2025 | 0.175 | 78.800 | 64,000 | 2,268,000 | 2.835 | 16,000 | 0.174 | 48,000 | 0.178 |
| 14/04/2025 | 0.180 | 78.500 | 0 | 2,236,000 | 2.795 | ||||
| 11/04/2025 | 0.207 | 75.500 | 632,000 | 2,236,000 | 2.795 | 632,000 | 0.214 | ||
| 10/04/2025 | 0.205 | 75.700 | 304,000 | 1,604,000 | 2.005 | 292,000 | 0.209 | ||
| 09/04/2025 | 0.242 | 71.700 | 1,248,000 | 1,896,000 | 2.370 | 960,000 | 0.250 | ||
| 08/04/2025 | 0.233 | 72.700 | 1,004,000 | 2,856,000 | 3.570 | 668,000 | 0.226 | ||
| 07/04/2025 | 0.231 | 73.400 | 14,540,000 | 2,188,000 | 2.735 | 10,756,000 | 0.215 | 4,000 | 0.222 |
| 03/04/2025 | 0.094 | 86.100 | 1,792,000 | 12,940,000 | 16.175 | 468,000 | 0.089 | ||
| 02/04/2025 | 0.072 | 88.000 | 508,000 | 12,472,000 | 15.590 | 160,000 | 0.071 | ||
| 01/04/2025 | 0.072 | 88.750 | 1,156,000 | 12,632,000 | 15.790 | 1,076,000 | 0.072 | 80,000 | 0.073 |
| 31/03/2025 | 0.074 | 88.150 | 3,552,000 | 13,628,000 | 17.035 | 1,360,000 | 0.068 | 1,556,000 | 0.068 |
| 28/03/2025 | 0.065 | 89.450 | 4,584,000 | 13,432,000 | 16.790 | 1,788,000 | 0.062 | 1,792,000 | 0.062 |
| 27/03/2025 | 0.058 | 89.400 | 5,088,000 | 13,428,000 | 16.785 | 832,000 | 0.057 | 2,760,000 | 0.058 |
| 26/03/2025 | 0.064 | 89.500 | 444,000 | 11,500,000 | 14.375 | 444,000 | 0.060 | ||
| 25/03/2025 | 0.070 | 88.200 | 720,000 | 11,944,000 | 14.930 | 44,000 | 0.070 | 596,000 | 0.068 |
| 24/03/2025 | 0.069 | 89.200 | 816,000 | 11,392,000 | 14.240 | 772,000 | 0.069 | 44,000 | 0.069 |
| 21/03/2025 | 0.069 | 88.600 | 2,828,000 | 12,120,000 | 15.150 | 1,084,000 | 0.066 | 996,000 | 0.070 |
| 20/03/2025 | 0.057 | 89.800 | 396,000 | 12,208,000 | 15.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |