Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54555 SG#HSBC RP2601D (R BEAR)
Nominal 
0.062 -0.008 (-11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.070 | 91.250 | 1,328,000 | 1,908,000 | 2.385 | 292,000 | 0.067 | 732,000 | 0.070 |
| 28/02/2025 | 0.093 | 89.250 | 544,000 | 1,468,000 | 1.835 | 152,000 | 0.088 | 332,000 | 0.090 |
| 27/02/2025 | 0.090 | 89.400 | 1,592,000 | 1,288,000 | 1.610 | 608,000 | 0.091 | 924,000 | 0.092 |
| 26/02/2025 | 0.098 | 88.750 | 580,000 | 972,000 | 1.215 | 148,000 | 0.093 | 260,000 | 0.097 |
| 25/02/2025 | 0.111 | 87.100 | 452,000 | 860,000 | 1.075 | 112,000 | 0.113 | 340,000 | 0.112 |
| 24/02/2025 | 0.122 | 85.800 | 12,000 | 632,000 | 0.790 | ||||
| 21/02/2025 | 0.111 | 86.700 | 240,000 | 632,000 | 0.790 | 120,000 | 0.112 | 100,000 | 0.113 |
| 20/02/2025 | 0.109 | 87.150 | 64,000 | 652,000 | 0.815 | 8,000 | 0.107 | ||
| 19/02/2025 | 0.105 | 88.400 | 3,420,000 | 660,000 | 0.825 | 1,148,000 | 0.101 | 1,624,000 | 0.102 |
| 18/02/2025 | 0.108 | 87.200 | 112,000 | 184,000 | 0.230 | 112,000 | 0.110 | ||
| 17/02/2025 | 0.125 | 85.500 | 80,000 | 72,000 | 0.090 | 4,000 | 0.132 | 76,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |