Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54556 SG#KUASORC2602A (R BULL)
Nominal 
0.097 +0.021 (+27.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.076 | 63.150 | 74,200,000 | 27,690,000 | 46.150 | 27,530,000 | 0.078 | 26,910,000 | 0.073 |
| 10/07/2025 | 0.090 | 64.450 | 132,150,000 | 28,310,000 | 47.183 | 56,460,000 | 0.083 | 59,970,000 | 0.083 |
| 09/07/2025 | 0.091 | 64.750 | 85,530,000 | 24,800,000 | 41.333 | 27,170,000 | 0.101 | 43,430,000 | 0.100 |
| 08/07/2025 | 0.108 | 66.250 | 48,290,000 | 8,540,000 | 14.233 | 17,860,000 | 0.092 | 23,310,000 | 0.093 |
| 07/07/2025 | 0.075 | 63.000 | 12,600,000 | 3,090,000 | 5.150 | 4,440,000 | 0.079 | 6,200,000 | 0.076 |
| 04/07/2025 | 0.061 | 61.900 | 113,180,000 | 1,330,000 | 2.217 | 55,090,000 | 0.064 | 56,220,000 | 0.064 |
| 03/07/2025 | 0.052 | 61.100 | 220,000 | 200,000 | 0.333 | 10,000 | 0.049 | 210,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |