54556 GJ#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54556 GJ#HSI RP28118 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.056	25,210.810	69,060,000
22/07/2026	0.088	24,892.660	43,780,000	9,410,000	6.273	9,970,000	0.084	6,170,000	0.087
21/07/2026	0.062	25,132.290	119,200,000	13,210,000	8.807	14,070,000	0.065	13,940,000	0.062
20/07/2026	0.064	25,143.050	3,726,750,000	13,340,000	8.893	1,806,970,000	0.064	1,817,310,000	0.064
17/07/2026	0.121	24,562.240	21,650,000	3,000,000	2.000	6,860,000	0.117	3,260,000	0.072
16/07/2026	0.075	25,008.600	1,266,840,000	6,600,000	4.400	629,810,000	0.073	636,410,000	0.073
15/07/2026	0.108	24,681.100	200,000	0	0.000	100,000	0.108	100,000	0.104
14/07/2026	0.137	24,340.730	0	0	0.000
13/07/2026	0.152	24,213.720	240,000	0	0.000	120,000	0.150	120,000	0.133
10/07/2026	0.153	24,175.120	0	0	0.000
09/07/2026	0.168	24,030.180	200,000	0	0.000	100,000	0.164	100,000	0.149
08/07/2026	0.154	24,199.460	0	0	0.000
07/07/2026	0.219	23,496.890	0	0	0.000
06/07/2026	0.211	23,616.320	0	0	0.000
03/07/2026	0.230	23,350.030	20,000	0	0.000	10,000	0.226	10,000	0.226
02/07/2026	0.265	23,055.030	0	0	0.000
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.270	23,026.680	0	0	0.000
26/06/2026	0.290	22,671.860	0	0	0.000
25/06/2026	0.250	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.